WEMIX price
0.00001502 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.64 % | -17.02 % | -16.86 % | -25.49 % | 58.53 % |
WEMIX chart (WEMIX / GBP)
The price of WEMIX has decreased by -1.64% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency WEMIX has decreased by -17.02% overall
WEMIX price
Price of WEMIX is 0.79344156 GBP changed by -1.64% in the last 24 hours. WEMIX currently ranks # 161 in position with a total market capitalization of 416,073,063.00 USD. The cryptocurrency currently has 407,294,576.30 coins in circulation, with a maximum of 590000000. The main exchanges on which WEMIX is traded are currently Indodax and other exchanges can be found in the exchanges tab. We update the price of WEMIX every 10 seconds.
Historical pricing and data for WEMIX, including its all-time high and all-time low prices. Explore the WEMIX historical chart over the past day, week, month, and year.
| Price in GBP | 0.79344156 GBP |
| Price in USD | 1.02 $ |
| Price in EUR | 0.93906577 € |
| Price change in last 24h | -1.64 % |
| Price change in last 7d | -17.02 % |
| 🚨 In the last 30 days, the price of WEMIX decreased by -25.49 % | |
| Last update: 2024-07-27 05:40 (UTC) | |
What was the highest WEMIX price in history?
The price of WEMIX reached a recent high of 19.2 GBP on 2021-11-21. The price change since the last peak (all-time high) is -95.87 %. The highest price in the last 24 hours was at 0.81364673 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WEMIX was 0.09978091 GBP on 2021-06-22. The change in price since the last all-time low is 695.36 %. The lowest price in the last 24 hours was 0.77649953 GBP.
| data | WEMIX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
1.04 | 0.80665264 | 2.88 % |
|
25.07. 2024
|
1 | 0.777122 | -3.67 % |
|
24.07. 2024
|
1.04 | 0.80742976 | -2.77 % |
|
23.07. 2024
|
1.07 | 0.8299663 | -6.75 % |
|
22.07. 2024
|
1.15 | 0.8936903 | -5.26 % |
|
21.07. 2024
|
1.21 | 0.94031762 | -1.83 % |
|
20.07. 2024
|
1.23 | 0.95586006 | 0.08 % |
|
19.07. 2024
|
1.23 | 0.95586006 | 0.56 % |
|
18.07. 2024
|
1.22 | 0.94808884 | -0.97 % |
|
17.07. 2024
|
1.23 | 0.95586006 | -1.95 % |
|
16.07. 2024
|
1.25 | 0.9714025 | -9.1 % |
|
15.07. 2024
|
1.38 | 1.07 | 2.25 % |
|
14.07. 2024
|
1.34 | 1.04 | 7.91 % |
|
13.07. 2024
|
1.25 | 0.9714025 | 2.73 % |
|
12.07. 2024
|
1.21 | 0.94031762 | 0.57 % |
|
11.07. 2024
|
1.21 | 0.94031762 | -2.72 % |
|
10.07. 2024
|
1.24 | 0.96363128 | -0.03 % |
|
09.07. 2024
|
1.24 | 0.96363128 | 2.48 % |
|
08.07. 2024
|
1.21 | 0.94031762 | 0.06 % |
|
07.07. 2024
|
1.21 | 0.94031762 | -1.98 % |
|
06.07. 2024
|
1.24 | 0.96363128 | 8.77 % |
|
05.07. 2024
|
1.14 | 0.88591908 | -3.11 % |
|
04.07. 2024
|
1.18 | 0.91700396 | -1.89 % |
|
03.07. 2024
|
1.2 | 0.9325464 | -7.12 % |
|
02.07. 2024
|
1.29 | 1 | -3.44 % |
|
01.07. 2024
|
1.34 | 1.04 | -0.64 % |
|
30.06. 2024
|
1.35 | 1.05 | -6.16 % |
|
29.06. 2024
|
1.43 | 1.11 | 5.49 % |
|
28.06. 2024
|
1.35 | 1.05 | -3.18 % |
|
27.06. 2024
|
1.4 | 1.09 | -4.85 % |