WEMIX price
0.00004738 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 19.87 % | 122.77 % | 123.4 % | 127.43 % | -27.91 % |
WEMIX chart (WEMIX / GBP)
The price of Bitcoin has increased by 19.87 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WEMIX has increased by a total of 122.77 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 1.03 GBP |
| Price in USD | 1.26 $ |
| Price change in last 24h | 19.87 % |
| Price change in last 7d | 122.77 % |
| In last 7 days Bitcoin price higher of 122.77 % | |
WEMIX price
Price of WEMIX is 1.03 GBP changed by 19.87% in the last 24 hours. WEMIX currently ranks # 85 in position with a total market capitalization of 400958767 USD. The cryptocurrency currently has 317803391.20688 coins in circulation, with a maximum of . The main exchanges on which WEMIX is traded are currently Indodax and other exchanges can be found in the exchanges tab. We update the price of WEMIX every 10 seconds.
WEMIX Historical price
Historical prices and data for WEMIX - all time high and all-time low price in USD, EUR, GBP. WEMIX history chart for the last day, week, month, year.
What was the highest WEMIX price in history?
The price of WEMIX reached a recent high of 20.19 GBP on 2021-11-21. The price change since the last peak (all-time high) is -94.89 %. The highest price in the last 24 hours was at 1.05 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WEMIX was 0.10490887 GBP on 2021-06-22. The change in price since the last all-time low is 882.68 %. The lowest price in the last 24 hours was 0.85873006 GBP.
| data | WEMIX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
1.08 | 0.87915656 | 18.22 % |
|
22.09. 2023
|
0.904489 | 0.73902178 | 8.92 % |
|
21.09. 2023
|
0.829834 | 0.67802417 | -2.34 % |
|
20.09. 2023
|
0.853943 | 0.69772267 | 28.45 % |
|
19.09. 2023
|
0.664533 | 0.54296333 | -1.12 % |
|
18.09. 2023
|
0.673523 | 0.5503087 | 18.3 % |
|
17.09. 2023
|
0.568715 | 0.46467428 | -0.33 % |
|
16.09. 2023
|
0.57001 | 0.46573237 | 1.19 % |
|
15.09. 2023
|
0.562361 | 0.45948268 | -1.68 % |
|
14.09. 2023
|
0.571755 | 0.46715814 | 1.83 % |
|
13.09. 2023
|
0.561833 | 0.45905127 | -1.19 % |
|
12.09. 2023
|
0.569866 | 0.46561471 | 3.75 % |
|
11.09. 2023
|
0.549488 | 0.44896467 | -2.92 % |
|
10.09. 2023
|
0.56574 | 0.46224352 | -0.57 % |
|
09.09. 2023
|
0.568195 | 0.46424941 | 0.67 % |
|
08.09. 2023
|
0.564478 | 0.46121239 | -3.46 % |
|
07.09. 2023
|
0.58413 | 0.47726926 | 0.5 % |
|
06.09. 2023
|
0.582447 | 0.47589415 | -1.2 % |
|
05.09. 2023
|
0.589614 | 0.48175001 | 4.8 % |
|
04.09. 2023
|
0.561608 | 0.45886743 | -0.41 % |
|
03.09. 2023
|
0.565134 | 0.46174839 | 0.67 % |
|
02.09. 2023
|
0.560488 | 0.45795233 | -0.45 % |
|
01.09. 2023
|
0.564957 | 0.46160377 | -0.21 % |
|
31.08. 2023
|
0.566223 | 0.46263816 | -1.53 % |
|
30.08. 2023
|
0.576286 | 0.47086024 | -0.06 % |
|
29.08. 2023
|
0.577144 | 0.47156128 | 1.66 % |
|
28.08. 2023
|
0.570634 | 0.46624222 | -3.36 % |
|
27.08. 2023
|
0.588059 | 0.48047949 | 7.01 % |
|
26.08. 2023
|
0.549499 | 0.44897365 | 0.52 % |
|
25.08. 2023
|
0.546655 | 0.44664993 | -0.3 % |