WEMIX logo
WEMIX Rank #170

WEMIX price

0.85370947 GBP

0.00001665 BTC

17.54 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
17.54 % 1.36 % -21 % -25.7 % 53.11 %
Highest price
All time high
19.44 GBP
Change
-95.61 %
When
2021-11-21
24h High
0.89698506 GBP
All time low
All time low
0.10102727 GBP
Change
744.89 %
When
2021-06-22
24h Low
0.72584818 GBP
Max Supply
980000000
Circulating Supply
363,067,738.08
Market Cap
304 mil. GBP
15 %
Volume
13 mil. GBP

WEMIX chart (WEMIX / GBP)

The price of Bitcoin has increased by 17.54% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WEMIX has increased by a total of 1.36%. We can see the evolution of this price change on the weekly chart.

WEMIX price

Price of WEMIX is 0.85370947 GBP changed by 17.54% in the last 24 hours. WEMIX currently ranks # 170 in position with a total market capitalization of 387,567,611.00 USD. The cryptocurrency currently has 363,067,738.08 coins in circulation, with a maximum of 980000000. The main exchanges on which WEMIX is traded are currently Indodax and other exchanges can be found in the exchanges tab. We update the price of WEMIX every 10 seconds.

WEMIX Historical price

Historical pricing and data for WEMIX, including its all-time high and all-time low prices. Explore the WEMIX historical chart over the past day, week, month, and year.

WEMIX Stats
Price in GBP 0.85370947 GBP
Price in USD 1.08 $
Price in EUR 1.01 €
Price change in last 24h 17.54 %
Price change in last 7d 1.36 %
🚨 In the last 30 days, the price of WEMIX decreased by -25.7 %
Last update: 2024-06-19 03:20 (UTC)

What was the highest WEMIX price in history?

The price of WEMIX reached a recent high of 19.44 GBP on 2021-11-21. The price change since the last peak (all-time high) is -95.61 %. The highest price in the last 24 hours was at 0.89698506 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of WEMIX was 0.10102727 GBP on 2021-06-22. The change in price since the last all-time low is 744.89 %. The lowest price in the last 24 hours was 0.72584818 GBP.

data WEMIX/USD Price in GBP Price change in last 24h
18.06. 2024
1.02 0.79941826 3.28 %
17.06. 2024
0.98589 0.77572684 -9.33 %
16.06. 2024
1.09 0.85606995 -1.5 %
15.06. 2024
1.1 0.8655119 0.1 %
14.06. 2024
1.1 0.8655119 -6.11 %
13.06. 2024
1.17 0.92058993 -1.36 %
12.06. 2024
1.19 0.93632651 10.98 %
11.06. 2024
1.08 0.846628 -2.11 %
10.06. 2024
1.14 0.89698506 -10.69 %
09.06. 2024
1.27 0.99927283 0.89 %
08.06. 2024
1.26 0.99140454 -1.93 %
07.06. 2024
1.28 1.01 -2.81 %
06.06. 2024
1.32 1.04 -2.2 %
05.06. 2024
1.35 1.06 -0.6 %
04.06. 2024
1.36 1.07 -2.34 %
03.06. 2024
1.38 1.09 4.33 %
02.06. 2024
1.33 1.05 2.05 %
01.06. 2024
1.3 1.02 2.86 %
31.05. 2024
1.26 0.99140454 -3.7 %
30.05. 2024
1.3 1.02 -3.62 %
29.05. 2024
1.35 1.06 -1.79 %
28.05. 2024
1.37 1.08 -1.61 %
27.05. 2024
1.39 1.09 0.17 %
26.05. 2024
1.39 1.09 -1.89 %
25.05. 2024
1.42 1.12 0.79 %
24.05. 2024
1.41 1.11 4.41 %
23.05. 2024
1.36 1.07 -6.37 %
22.05. 2024
1.45 1.14 -2.41 %
21.05. 2024
1.49 1.17 -1.52 %
20.05. 2024
1.51 1.19 0.51 %