WEMIX (WEMIX) logo
WEMIX WEMIX Rank #85

WEMIX price

1.03 GBP

0.00004738 BTC

19.87 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
19.87 % 122.77 % 123.4 % 127.43 % -27.91 %
Highest price
All time high
20.19 GBP
Change
-94.89 %
When
2021-11-21
24h High
1.05 GBP
All time low
All time low
0.10490887 GBP
Change
882.68 %
When
2021-06-22
24h Low
0.85873006 GBP
Max Supply
--
Circulating Supply
317803391.20688
Market Cap
327 mil. GBP
19.69 %
Volume
11 mil. GBP

WEMIX chart (WEMIX / GBP)

The price of Bitcoin has increased by 19.87 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WEMIX has increased by a total of 122.77 %. We can see the evolution of this price change on the weekly chart.

WEMIX Stats
Price in GBP 1.03 GBP
Price in USD 1.26 $
Price change in last 24h 19.87 %
Price change in last 7d 122.77 %
In last 7 days Bitcoin price higher of 122.77 %

WEMIX price

Price of WEMIX is 1.03 GBP changed by 19.87% in the last 24 hours. WEMIX currently ranks # 85 in position with a total market capitalization of 400958767 USD. The cryptocurrency currently has 317803391.20688 coins in circulation, with a maximum of . The main exchanges on which WEMIX is traded are currently Indodax and other exchanges can be found in the exchanges tab. We update the price of WEMIX every 10 seconds.

WEMIX Historical price

Historical prices and data for WEMIX - all time high and all-time low price in USD, EUR, GBP. WEMIX history chart for the last day, week, month, year.

What was the highest WEMIX price in history?

The price of WEMIX reached a recent high of 20.19 GBP on 2021-11-21. The price change since the last peak (all-time high) is -94.89 %. The highest price in the last 24 hours was at 1.05 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of WEMIX was 0.10490887 GBP on 2021-06-22. The change in price since the last all-time low is 882.68 %. The lowest price in the last 24 hours was 0.85873006 GBP.

data WEMIX/USD Price in GBP Price change in last 24h
23.09. 2023
1.08 0.87915656 18.22 %
22.09. 2023
0.904489 0.73902178 8.92 %
21.09. 2023
0.829834 0.67802417 -2.34 %
20.09. 2023
0.853943 0.69772267 28.45 %
19.09. 2023
0.664533 0.54296333 -1.12 %
18.09. 2023
0.673523 0.5503087 18.3 %
17.09. 2023
0.568715 0.46467428 -0.33 %
16.09. 2023
0.57001 0.46573237 1.19 %
15.09. 2023
0.562361 0.45948268 -1.68 %
14.09. 2023
0.571755 0.46715814 1.83 %
13.09. 2023
0.561833 0.45905127 -1.19 %
12.09. 2023
0.569866 0.46561471 3.75 %
11.09. 2023
0.549488 0.44896467 -2.92 %
10.09. 2023
0.56574 0.46224352 -0.57 %
09.09. 2023
0.568195 0.46424941 0.67 %
08.09. 2023
0.564478 0.46121239 -3.46 %
07.09. 2023
0.58413 0.47726926 0.5 %
06.09. 2023
0.582447 0.47589415 -1.2 %
05.09. 2023
0.589614 0.48175001 4.8 %
04.09. 2023
0.561608 0.45886743 -0.41 %
03.09. 2023
0.565134 0.46174839 0.67 %
02.09. 2023
0.560488 0.45795233 -0.45 %
01.09. 2023
0.564957 0.46160377 -0.21 %
31.08. 2023
0.566223 0.46263816 -1.53 %
30.08. 2023
0.576286 0.47086024 -0.06 %
29.08. 2023
0.577144 0.47156128 1.66 %
28.08. 2023
0.570634 0.46624222 -3.36 %
27.08. 2023
0.588059 0.48047949 7.01 %
26.08. 2023
0.549499 0.44897365 0.52 %
25.08. 2023
0.546655 0.44664993 -0.3 %