Gains Network price
0.00005412 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.39 % | 1.33 % | -23.2 % | -33.02 % | -41.9 % |
Gains Network chart (GNS / GBP)
The price of Gains Network has dropped by -0.39% over the last 24 hours. However, over the previous 7 days, the value of Gains Network has increased by 1.33%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Gains Network price
Price of Gains Network is 2.76 GBP changed by -0.39% in the last 24 hours. GNS currently ranks # 428 in position with a total market capitalization of 117,518,385.00 USD. The cryptocurrency currently has 33,995,558.00 coins in circulation, with a maximum of 33995558. The main exchanges on which Gains Network is traded are currently Bkex, Uniswap (Polygon Network), QuickSwap and other exchanges can be found in the exchanges tab. We update the price of GNS every 10 seconds.
Historical pricing and data for Gains Network, including its all-time high and all-time low prices. Explore the GNS historical chart over the past day, week, month, and year.
| Price in GBP | 2.76 GBP |
| Price in USD | 3.46 $ |
| Price in EUR | 3.23 € |
| Price change in last 24h | -0.39 % |
| Price change in last 7d | 1.33 % |
| 🚨 In the last 30 days, the price of Gains Network decreased by -33.02 % | |
| Last update: 2024-04-25 16:20 (UTC) | |
What was the highest Gains Network price in history?
The price of Gains Network reached a recent high of 9.97 GBP on 2023-02-17. The price change since the last peak (all-time high) is -72.25 %. The highest price in the last 24 hours was at 2.79 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gains Network was 0.21243567 GBP on 2021-11-29. The change in price since the last all-time low is 1202.66 %. The lowest price in the last 24 hours was 2.67 GBP.
| data | GNS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
3.43 | 2.74 | -3.41 % |
|
23.04. 2024
|
3.56 | 2.84 | 1.71 % |
|
22.04. 2024
|
3.5 | 2.8 | 1.92 % |
|
21.04. 2024
|
3.44 | 2.75 | -2.48 % |
|
20.04. 2024
|
3.53 | 2.82 | -0.46 % |
|
19.04. 2024
|
3.54 | 2.83 | 3.52 % |
|
18.04. 2024
|
3.42 | 2.73 | 3.35 % |
|
17.04. 2024
|
3.32 | 2.65 | -2.62 % |
|
16.04. 2024
|
3.41 | 2.72 | 2.7 % |
|
15.04. 2024
|
3.31 | 2.65 | -4.81 % |
|
14.04. 2024
|
3.49 | 2.79 | 10.61 % |
|
13.04. 2024
|
3.16 | 2.53 | -17.39 % |
|
12.04. 2024
|
3.83 | 3.06 | -14.38 % |
|
11.04. 2024
|
4.47 | 3.57 | -2.35 % |
|
10.04. 2024
|
4.57 | 3.65 | -2.43 % |
|
09.04. 2024
|
4.69 | 3.75 | -5.25 % |
|
08.04. 2024
|
4.95 | 3.96 | 8.02 % |
|
07.04. 2024
|
4.58 | 3.66 | 3.06 % |
|
06.04. 2024
|
4.45 | 3.56 | -0.92 % |
|
05.04. 2024
|
4.49 | 3.59 | -2.18 % |
|
04.04. 2024
|
4.59 | 3.67 | 2.34 % |
|
03.04. 2024
|
4.49 | 3.59 | 0.01 % |
|
02.04. 2024
|
4.49 | 3.59 | -6.88 % |
|
01.04. 2024
|
4.83 | 3.86 | -4.12 % |
|
31.03. 2024
|
5.05 | 4.04 | 2.06 % |
|
30.03. 2024
|
4.94 | 3.95 | -2.14 % |
|
29.03. 2024
|
5.04 | 4.03 | -0.72 % |
|
28.03. 2024
|
5.08 | 4.06 | 1.5 % |
|
27.03. 2024
|
5.01 | 4 | -2.47 % |
|
26.03. 2024
|
5.14 | 4.11 | -2.89 % |