Gains Network logo
GNS Rank #730

Gains Network price

1.42 GBP

0.00001622 BTC

4.94 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
4.94 % 3.88 % 20.58 % 52.06 % -44.2 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
9.3 GBP
Change
-84.76 %
When
2023-02-17
24h High
1.42 GBP
Lowest price
All time low
0.19819643 GBP
Change
615.17 %
When
2021-11-29
24h Low
1.35 GBP
Max Supply
--
Circulating Supply
29,150,261.00
Market Cap
41.00 mil. GBP
4.83 %
Volume
1.00 mil. GBP

Gains Network current price

The Gains Network price has risen 4.94% to 1.42 GBP, converted to 1.91 $ for 1 GNS. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Gains Network currently ranks #730 in the ranking, based on the market capitalization value of 55,742,373.00 to USD. There are currently 29,150,261.00 tokens in circulation. Gains Network confirms an upward trend. The cryptocurrency's value has increased by 4.94% over the last 24 hours, continuing the positive development throughout the week with a gain of 3.88%.

Gains Network chart

Price of Gains Network in fiat currencies
GBP 1.42 GBP
USD 1.91 $
EUR 1.64 €
Change in last 24h 4.94 %
Change in last 7d 3.88 %
🚨 In the last 30 days, the price of Gains Networkincreased by 52.06 %
Last update: 2025-07-20 08:59 (UTC)

Where to buy Gains Network cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Gains Network. Investment in the GNS cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Gains Network are Bitrue, CoinEx.

RankingExchangeCurrency PairMarket share (%)
1
Bitrue
GNS/USDT1.47%
2
CoinEx
GNS/USDT1.37%
Daily Gainers
7-day Change24h Change
778.77 %468.75 %
TNQTNQ
332.26 %322.51 %
H2O DaoH2O
114.9 %110.87 %
uBTCUBTC
80.11 %3.96 %
Frax (prev. FXS)FRAX
78.51 %45.83 %
TezosXTZ
Show all
Daily Losers
7-day Change24h Change
-35.89 %4.59 %
MemeCoreM
-22.95 %-18.72 %
Tokenize XchangeTKX
-10.14 %5.93 %
Maple FinanceSYRUP
-8.01 %1.66 %
1inch1INCH
-7.64 %3.35 %
Dog (Bitcoin)DOG
Show all

Gains Network Converter

The calculator allows you to convert Gains Network to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of GNS. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Gains Network, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting GNS to fiat currencies.

GBP Currency GBP
Gains Network-logo GNS
1 GBP 0.7023 GNS
100 GBP 70.23 GNS
1,000 GBP 702.25 GNS
10,000 GBP 7,022.52 GNS
25,000 GBP 17,556.29 GNS
50,000 GBP 35,112.58 GNS
100,000 GBP 70,225.17 GNS
250,000 GBP 175,562.91 GNS
500,000 GBP 351,125.83 GNS
1,000,000 GBP 702,251.65 GNS
Gains Network-logo GNS
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 GNS 1.42GBP 1.91USD 1.64EUR
5 GNS 7.12GBP 9.55USD 8.21EUR
10 GNS 14GBP 19USD 16EUR
25 GNS 36GBP 48USD 41EUR
50 GNS 71GBP 96USD 82EUR
100 GNS 142GBP 191USD 164EUR
500 GNS 712GBP 955USD 821EUR
1000 GNS 1,424GBP 1,910USD 1,643EUR
5000 GNS 7,120GBP 9,550USD 8,213EUR
10000 GNS 14,240GBP 19,100USD 16,425EUR

All-time high

The price of Gains Network reached a recent high of 9.3 GBP on 2023-02-17. The price change since the last peak (all-time high) is -84.76 %. The highest price in the last 24 hours was at 1.42 GBP.

All-time low

The lowest recorded price of Gains Network was 0.19819643 GBP on 2021-11-29. The change in price since the last all-time low is 615.17 %. The lowest price in the last 24 hours was 1.35 GBP.