Gains Network logo
GNS Rank #689

Gains Network price

1.63 GBP

0.00001961 BTC

-0.59 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-0.59 % 1.08 % 8.65 % 25.35 % -11 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
9.32 GBP
Change
-82.53 %
When
2023-02-17
24h High
1.66 GBP
Lowest price
All-time low
0.19846918 GBP
Change
720.23 %
When
2021-11-29
24h Low
1.6 GBP
Max Supply
--
Circulating Supply
28,577,426.00
Market Cap
46.00 mil. GBP
-0.52 %
Volume
1.00 mil. GBP

Gains Network current price

The Gains Network price has fallen 0.59% to 1.63 GBP, converted to 2.18 $ for 1 GNS. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Gains Network currently ranks #689 in the ranking, based on the market capitalization value of 62,346,696.00 to USD. There are currently 28,577,426.00 tokens in circulation. Gains Network is closing the week in an upward trend. Despite today's correction of -0.59%, the cryptocurrency has gained 1.08% over the last 7 days.

Gains Network chart

Price of Gains Network in fiat currencies
GBP 1.63 GBP
USD 2.18 $
EUR 1.87 €
Change in last 24h -0.59 %
Change in last 7d 1.08 %
🚨 In the last 30 days, the price of Gains Networkincreased by 25.35 %
Last update: 2025-09-03 08:00 (UTC)

Where to buy Gains Network cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Gains Network. Investment in the GNS cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Gains Network are Bitrue, CoinEx.

RankingExchangeCurrency PairMarket Share (%)
1
Bitrue
GNS/USDT1.47%
2
CoinEx
GNS/USDT1.37%
Daily Gainers
7-day Change 24h Change
18747.65 % 18579.96 %
Black Phoenix BPX
99.73 % 1.64 %
MemeCore M
36.53 % 57.36 %
WhiteRock WHITE
35.6 % -3.64 %
Pyth Network PYTH
31.35 % 2.57 %
EverValue Coin EVA
Show all
Daily Losers
7-day Change 24h Change
-21.26 % -4.33 %
Ultima ULTIMA
-18.87 % -2.03 %
Morpho MORPHO
-16.77 % -0.49 %
Mog Coin MOG
-14.89 % -0.64 %
Aerodrome Finance AERO
-14.85 % 2.61 %
Rekt REKT
Show all

Gains NetworkConverter

The calculator allows you to convert Gains Network to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of GNS. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Gains Network, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting GNS to fiat currencies.

GBP Currency GBP
Gains Network-logo GNS
1 GBP 0.6144 GNS
100 GBP 61.44 GNS
1,000 GBP 614.43 GNS
10,000 GBP 6,144.30 GNS
25,000 GBP 15,360.75 GNS
50,000 GBP 30,721.50 GNS
100,000 GBP 61,443.00 GNS
250,000 GBP 153,607.49 GNS
500,000 GBP 307,214.98 GNS
1,000,000 GBP 614,429.97 GNS
Gains Network-logo GNS
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 GNS 1.63GBP 2.18USD 1.87EUR
5 GNS 8.14GBP 11USD 9.36EUR
10 GNS 16GBP 22USD 19EUR
25 GNS 41GBP 55USD 47EUR
50 GNS 81GBP 109USD 94EUR
100 GNS 163GBP 218USD 187EUR
500 GNS 814GBP 1,090USD 936EUR
1000 GNS 1,628GBP 2,180USD 1,873EUR
5000 GNS 8,138GBP 10,900USD 9,363EUR
10000 GNS 16,275GBP 21,800USD 18,726EUR

All-time high

The price of Gains Network reached a recent high of 9.32 GBP on 2023-02-17. The price change since the last peak (all-time high) is -82.53%. The highest price in the last 24 hours was 1.66 GBP.

All-time low

The lowest recorded price of Gains Network was 0.19846918 GBP on 2021-11-29. The change in price since the last all-time low is 720.23%. The lowest price in the last 24 hours was 1.6 GBP.