Gains Network price
0.00011846 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.58 % | -0.14 % | 3.02 % | -15.34 % | 97.52 % |
Gains Network chart (GNS / GBP)
The price of Gains Network has decreased by -0.58 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gains Network has decreased by -0.14 % overall
| Price in GBP | 2.57 GBP |
| Price in USD | 3.15 $ |
| Price change in last 24h | -0.58 % |
| Price change in last 7d | -0.14 % |
| In last 7 days Bitcoin price lower of -0.14 % | |
Gains Network price
Price of Gains Network is 2.57 GBP changed by -0.58% in the last 24 hours. GNS currently ranks # 237 in position with a total market capitalization of 95174722 USD. The cryptocurrency currently has 30270196 coins in circulation, with a maximum of 30270196. The main exchanges on which Gains Network is traded are currently Bkex, Uniswap (Polygon Network), QuickSwap and other exchanges can be found in the exchanges tab. We update the price of GNS every 10 seconds.
Gains Network Historical price
Historical prices and data for Gains Network - all time high and all-time low price in USD, EUR, GBP. GNS history chart for the last day, week, month, year.
What was the highest Gains Network price in history?
The price of Gains Network reached a recent high of 10.2 GBP on 2023-02-17. The price change since the last peak (all-time high) is -74.79 %. The highest price in the last 24 hours was at 2.6 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gains Network was 0.21720805 GBP on 2021-11-29. The change in price since the last all-time low is 1083.25 %. The lowest price in the last 24 hours was 2.57 GBP.
| data | GNS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
3.16 | 2.58 | 0.18 % |
|
22.09. 2023
|
3.15 | 2.57 | 0.65 % |
|
21.09. 2023
|
3.13 | 2.56 | -3.69 % |
|
20.09. 2023
|
3.25 | 2.66 | 0.32 % |
|
19.09. 2023
|
3.24 | 2.65 | 0.64 % |
|
18.09. 2023
|
3.23 | 2.64 | 2.88 % |
|
17.09. 2023
|
3.13 | 2.56 | -1.61 % |
|
16.09. 2023
|
3.18 | 2.6 | 1.25 % |
|
15.09. 2023
|
3.14 | 2.57 | -3.36 % |
|
14.09. 2023
|
3.25 | 2.66 | 1.48 % |
|
13.09. 2023
|
3.2 | 2.61 | 6.12 % |
|
12.09. 2023
|
3.02 | 2.47 | 2.04 % |
|
11.09. 2023
|
2.96 | 2.42 | -3.24 % |
|
10.09. 2023
|
3.06 | 2.5 | -2.52 % |
|
09.09. 2023
|
3.14 | 2.57 | -2.92 % |
|
08.09. 2023
|
3.23 | 2.64 | -0.8 % |
|
07.09. 2023
|
3.26 | 2.66 | 2.23 % |
|
06.09. 2023
|
3.2 | 2.61 | 0.78 % |
|
05.09. 2023
|
3.17 | 2.59 | -1.71 % |
|
04.09. 2023
|
3.22 | 2.63 | 4.74 % |
|
03.09. 2023
|
3.07 | 2.51 | 0.47 % |
|
02.09. 2023
|
3.07 | 2.51 | -4.3 % |
|
01.09. 2023
|
3.2 | 2.61 | -5.74 % |
|
31.08. 2023
|
3.39 | 2.77 | -4.6 % |
|
30.08. 2023
|
3.56 | 2.91 | -1.19 % |
|
29.08. 2023
|
3.6 | 2.94 | 4.58 % |
|
28.08. 2023
|
3.44 | 2.81 | -1.29 % |
|
27.08. 2023
|
3.48 | 2.84 | -1.39 % |
|
26.08. 2023
|
3.53 | 2.88 | -4.2 % |
|
25.08. 2023
|
3.69 | 3.01 | -3.23 % |