Gains Network logo
GNS Rank #429

Gains Network price

2.1 GBP

0.00004078 BTC

-6.39 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-6.39 % -10.9 % -19.1 % -16.81 % -33.85 %
Highest price
All time high
9.84 GBP
Change
-78.61 %
When
2023-02-17
24h High
2.28 GBP
All time low
All time low
0.20957123 GBP
Change
903.99 %
When
2021-11-29
24h Low
2.07 GBP
Max Supply
34027125
Circulating Supply
34,027,125.00
Market Cap
71 mil. GBP
-5.89 %
Volume
3 mil. GBP

Gains Network chart (GNS / GBP)

The price of Gains Network has decreased by -6.39% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gains Network has decreased by -10.9% overall

Gains Network price

Price of Gains Network is 2.1 GBP changed by -6.39% in the last 24 hours. GNS currently ranks # 429 in position with a total market capitalization of 90,590,046.00 USD. The cryptocurrency currently has 34,027,125.00 coins in circulation, with a maximum of 34027125. The main exchanges on which Gains Network is traded are currently Bkex, Uniswap (Polygon Network), QuickSwap and other exchanges can be found in the exchanges tab. We update the price of GNS every 10 seconds.

Gains Network Historical price

Historical pricing and data for Gains Network, including its all-time high and all-time low prices. Explore the GNS historical chart over the past day, week, month, and year.

Gains Network Stats
Price in GBP 2.1 GBP
Price in USD 2.67 $
Price in EUR 2.49 €
Price change in last 24h -6.39 %
Price change in last 7d -10.9 %
🚨 In the last 30 days, the price of Gains Network decreased by -16.81 %
Last update: 2024-06-18 17:50 (UTC)

What was the highest Gains Network price in history?

The price of Gains Network reached a recent high of 9.84 GBP on 2023-02-17. The price change since the last peak (all-time high) is -78.61 %. The highest price in the last 24 hours was at 2.28 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Gains Network was 0.20957123 GBP on 2021-11-29. The change in price since the last all-time low is 903.99 %. The lowest price in the last 24 hours was 2.07 GBP.

data GNS/USD Price in GBP Price change in last 24h
17.06. 2024
2.83 2.23 -7.5 %
16.06. 2024
3.06 2.41 -1.91 %
15.06. 2024
3.13 2.47 5.15 %
14.06. 2024
3 2.36 -0.25 %
13.06. 2024
3.01 2.37 -3.71 %
12.06. 2024
3.12 2.46 1.34 %
11.06. 2024
3.07 2.42 0.68 %
10.06. 2024
3.05 2.4 -4.56 %
09.06. 2024
3.19 2.51 3.98 %
08.06. 2024
3.06 2.41 -4.85 %
07.06. 2024
3.22 2.54 -8.36 %
06.06. 2024
3.51 2.77 4.63 %
05.06. 2024
3.36 2.65 0.28 %
04.06. 2024
3.34 2.63 3.19 %
03.06. 2024
3.24 2.55 2.6 %
02.06. 2024
3.16 2.49 0.64 %
01.06. 2024
3.14 2.48 -0.93 %
31.05. 2024
3.17 2.5 -2.07 %
30.05. 2024
3.24 2.55 0.13 %
29.05. 2024
3.24 2.55 1.33 %
28.05. 2024
3.2 2.52 -2.31 %
27.05. 2024
3.27 2.58 -0.23 %
26.05. 2024
3.28 2.59 2.18 %
25.05. 2024
3.21 2.53 1.85 %
24.05. 2024
3.16 2.49 0.52 %
23.05. 2024
3.15 2.48 -2.22 %
22.05. 2024
3.21 2.53 -2.36 %
21.05. 2024
3.29 2.59 -3.04 %
20.05. 2024
3.39 2.67 5.98 %
19.05. 2024
3.2 2.52 -3.02 %