Cryptocurrencies Gains Network
Gains Network (GNS) logo
Gains Network GNS Rank #237

Gains Network price

2.57 GBP

0.00011846 BTC

-0.58 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-0.58 % -0.14 % 3.02 % -15.34 % 97.52 %
Highest price
All time high
10.2 GBP
Change
-74.79 %
When
2023-02-17
24h High
2.6 GBP
All time low
All time low
0.21720805 GBP
Change
1083.25 %
When
2021-11-29
24h Low
2.57 GBP
Max Supply
30270196
Circulating Supply
30270196
Market Cap
77 mil. GBP
-0.58 %
Volume
1 mil. GBP

Gains Network chart (GNS / GBP)

The price of Gains Network has decreased by -0.58 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gains Network has decreased by -0.14 % overall

Gains Network Stats
Price in GBP 2.57 GBP
Price in USD 3.15 $
Price change in last 24h -0.58 %
Price change in last 7d -0.14 %
In last 7 days Bitcoin price lower of -0.14 %

Gains Network price

Price of Gains Network is 2.57 GBP changed by -0.58% in the last 24 hours. GNS currently ranks # 237 in position with a total market capitalization of 95174722 USD. The cryptocurrency currently has 30270196 coins in circulation, with a maximum of 30270196. The main exchanges on which Gains Network is traded are currently Bkex, Uniswap (Polygon Network), QuickSwap and other exchanges can be found in the exchanges tab. We update the price of GNS every 10 seconds.

Gains Network Historical price

Historical prices and data for Gains Network - all time high and all-time low price in USD, EUR, GBP. GNS history chart for the last day, week, month, year.

What was the highest Gains Network price in history?

The price of Gains Network reached a recent high of 10.2 GBP on 2023-02-17. The price change since the last peak (all-time high) is -74.79 %. The highest price in the last 24 hours was at 2.6 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Gains Network was 0.21720805 GBP on 2021-11-29. The change in price since the last all-time low is 1083.25 %. The lowest price in the last 24 hours was 2.57 GBP.

data GNS/USD Price in GBP Price change in last 24h
23.09. 2023
3.16 2.58 0.18 %
22.09. 2023
3.15 2.57 0.65 %
21.09. 2023
3.13 2.56 -3.69 %
20.09. 2023
3.25 2.66 0.32 %
19.09. 2023
3.24 2.65 0.64 %
18.09. 2023
3.23 2.64 2.88 %
17.09. 2023
3.13 2.56 -1.61 %
16.09. 2023
3.18 2.6 1.25 %
15.09. 2023
3.14 2.57 -3.36 %
14.09. 2023
3.25 2.66 1.48 %
13.09. 2023
3.2 2.61 6.12 %
12.09. 2023
3.02 2.47 2.04 %
11.09. 2023
2.96 2.42 -3.24 %
10.09. 2023
3.06 2.5 -2.52 %
09.09. 2023
3.14 2.57 -2.92 %
08.09. 2023
3.23 2.64 -0.8 %
07.09. 2023
3.26 2.66 2.23 %
06.09. 2023
3.2 2.61 0.78 %
05.09. 2023
3.17 2.59 -1.71 %
04.09. 2023
3.22 2.63 4.74 %
03.09. 2023
3.07 2.51 0.47 %
02.09. 2023
3.07 2.51 -4.3 %
01.09. 2023
3.2 2.61 -5.74 %
31.08. 2023
3.39 2.77 -4.6 %
30.08. 2023
3.56 2.91 -1.19 %
29.08. 2023
3.6 2.94 4.58 %
28.08. 2023
3.44 2.81 -1.29 %
27.08. 2023
3.48 2.84 -1.39 %
26.08. 2023
3.53 2.88 -4.2 %
25.08. 2023
3.69 3.01 -3.23 %