Gelato price
0.0000047 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.15 % | -20.62 % | -14.77 % | -40.02 % | 1.28 % |
Gelato chart (GEL / GBP)
The price of Gelato has decreased by -6.15% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gelato has decreased by -20.62% overall
Gelato price
Price of Gelato is 0.23861181 GBP changed by -6.15% in the last 24 hours. GEL currently ranks # 570 in position with a total market capitalization of 72,189,166.00 USD. The cryptocurrency currently has 241,098,585.40 coins in circulation, with a maximum of 420690000. The main exchanges on which Gelato is traded are currently XT, Uniswap V3, MEXC and other exchanges can be found in the exchanges tab. We update the price of GEL every 10 seconds.
Historical pricing and data for Gelato, including its all-time high and all-time low prices. Explore the GEL historical chart over the past day, week, month, and year.
| Price in GBP | 0.23861181 GBP |
| Price in USD | 0.29941 $ |
| Price in EUR | 0.27793152 € |
| Price change in last 24h | -6.15 % |
| Price change in last 7d | -20.62 % |
| 🚨 In the last 30 days, the price of Gelato decreased by -40.02 % | |
| Last update: 2024-05-05 10:00 (UTC) | |
What was the highest Gelato price in history?
The price of Gelato reached a recent high of 3.36 GBP on 2021-11-30. The price change since the last peak (all-time high) is -92.88 %. The highest price in the last 24 hours was at 0.25468688 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gelato was 0.09412499 GBP on 2023-01-07. The change in price since the last all-time low is 153.43 %. The lowest price in the last 24 hours was 0.23132698 GBP.
| data | GEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.298924 | 0.23822449 | -4.78 % |
|
03.05. 2024
|
0.313676 | 0.24998095 | 5.51 % |
|
02.05. 2024
|
0.29834 | 0.23775908 | -7.3 % |
|
01.05. 2024
|
0.32085 | 0.2556982 | -1.42 % |
|
30.04. 2024
|
0.325044 | 0.25904057 | -5.36 % |
|
29.04. 2024
|
0.343983 | 0.27413381 | -8.4 % |
|
28.04. 2024
|
0.375551 | 0.29929161 | 0.32 % |
|
27.04. 2024
|
0.374332 | 0.29832014 | 2.09 % |
|
26.04. 2024
|
0.368309 | 0.29352017 | -4.21 % |
|
25.04. 2024
|
0.384797 | 0.30666012 | 2.6 % |
|
24.04. 2024
|
0.375398 | 0.29916968 | 2.13 % |
|
23.04. 2024
|
0.367853 | 0.29315677 | 2.07 % |
|
22.04. 2024
|
0.359979 | 0.28688166 | 3.29 % |
|
21.04. 2024
|
0.34848 | 0.27771765 | -0.53 % |
|
20.04. 2024
|
0.350948 | 0.2796845 | 3.7 % |
|
19.04. 2024
|
0.337947 | 0.26932348 | 2.13 % |
|
18.04. 2024
|
0.330872 | 0.26368513 | 0.02 % |
|
17.04. 2024
|
0.331057 | 0.26383257 | -2.72 % |
|
16.04. 2024
|
0.340297 | 0.27119629 | 0.93 % |
|
15.04. 2024
|
0.336553 | 0.26821255 | -4.9 % |
|
14.04. 2024
|
0.355025 | 0.28293362 | -5.14 % |
|
13.04. 2024
|
0.350431 | 0.27927248 | -15.56 % |
|
12.04. 2024
|
0.413606 | 0.32961917 | -14.72 % |
|
11.04. 2024
|
0.48531 | 0.38676295 | -3.03 % |
|
10.04. 2024
|
0.500728 | 0.39905017 | -3.78 % |
|
09.04. 2024
|
0.520532 | 0.41483277 | -5.99 % |
|
08.04. 2024
|
0.555253 | 0.44250333 | 11.36 % |
|
07.04. 2024
|
0.498827 | 0.39753519 | 0.03 % |
|
06.04. 2024
|
0.49843 | 0.3972188 | 1.7 % |
|
05.04. 2024
|
0.490148 | 0.39061855 | -6.33 % |