Gnosis (GNO) logo
Gnosis GNO Rank #121

Gnosis price

80.78 GBP

0.00371812 BTC

-0.11 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-0.11 % -1.67 % -1.06 % -1.21 % -20.87 %
Highest price
All time high
526 GBP
Change
-84.63 %
When
2021-11-08
24h High
81.14 GBP
All time low
All time low
5.62 GBP
Change
1338.16 %
When
2020-03-13
24h Low
80.42 GBP
Max Supply
3000000
Circulating Supply
2589589
Market Cap
209 mil. GBP
0.23 %
Volume
436 289 GBP

Gnosis chart (GNO / GBP)

The price of Gnosis has decreased by -0.11 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gnosis has decreased by -1.67 % overall

Gnosis Stats
Price in GBP 80.78 GBP
Price in USD 98.87 $
Price change in last 24h -0.11 %
Price change in last 7d -1.67 %
In last 7 days Bitcoin price lower of -1.67 %

Gnosis price

Price of Gnosis is 80.78 GBP changed by -0.11% in the last 24 hours. GNO currently ranks # 121 in position with a total market capitalization of 256380747 USD. The cryptocurrency currently has 2589589 coins in circulation, with a maximum of 3000000. The main exchanges on which Gnosis is traded are currently AscendEX (BitMax), Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of GNO every 10 seconds.

Gnosis Historical price

Historical prices and data for Gnosis - all time high and all-time low price in USD, EUR, GBP. GNO history chart for the last day, week, month, year.

What was the highest Gnosis price in history?

The price of Gnosis reached a recent high of 526 GBP on 2021-11-08. The price change since the last peak (all-time high) is -84.63 %. The highest price in the last 24 hours was at 81.14 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Gnosis was 5.62 GBP on 2020-03-13. The change in price since the last all-time low is 1338.16 %. The lowest price in the last 24 hours was 80.42 GBP.

data GNO/USD Price in GBP Price change in last 24h
23.09. 2023
99.06 80.94 -0.44 %
22.09. 2023
99.17 81.03 0.95 %
21.09. 2023
98.29 80.31 -2.98 %
20.09. 2023
101 82.78 -1.16 %
19.09. 2023
102 83.72 0.69 %
18.09. 2023
101 83.24 1.66 %
17.09. 2023
100 81.93 -1.52 %
16.09. 2023
101 83.32 1.37 %
15.09. 2023
100 82.14 0.58 %
14.09. 2023
99.91 81.63 0.92 %
13.09. 2023
99.14 81 0.67 %
12.09. 2023
98.52 80.5 2.73 %
11.09. 2023
96 78.44 -4.3 %
10.09. 2023
100 81.75 -0.7 %
09.09. 2023
100 82.49 0.24 %
08.09. 2023
100 82.34 -1.91 %
07.09. 2023
102 84.1 2.04 %
06.09. 2023
100 82.43 -1.17 %
05.09. 2023
101 83.05 1.22 %
04.09. 2023
100 82.14 -0.56 %
03.09. 2023
100 82.5 0.32 %
02.09. 2023
100 82.09 0.58 %
01.09. 2023
99.89 81.62 -1.31 %
31.08. 2023
101 82.57 -4.08 %
30.08. 2023
105 86.01 0.14 %
29.08. 2023
105 85.87 4.85 %
28.08. 2023
100 81.91 -1.46 %
27.08. 2023
101 83.08 1.27 %
26.08. 2023
100 82.02 0.39 %
25.08. 2023
100 81.71 -0.37 %