Gnosis price
0.00371812 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.11 % | -1.67 % | -1.06 % | -1.21 % | -20.87 % |
Gnosis chart (GNO / GBP)
The price of Gnosis has decreased by -0.11 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gnosis has decreased by -1.67 % overall
| Price in GBP | 80.78 GBP |
| Price in USD | 98.87 $ |
| Price change in last 24h | -0.11 % |
| Price change in last 7d | -1.67 % |
| In last 7 days Bitcoin price lower of -1.67 % | |
Gnosis price
Price of Gnosis is 80.78 GBP changed by -0.11% in the last 24 hours. GNO currently ranks # 121 in position with a total market capitalization of 256380747 USD. The cryptocurrency currently has 2589589 coins in circulation, with a maximum of 3000000. The main exchanges on which Gnosis is traded are currently AscendEX (BitMax), Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of GNO every 10 seconds.
Gnosis Historical price
Historical prices and data for Gnosis - all time high and all-time low price in USD, EUR, GBP. GNO history chart for the last day, week, month, year.
What was the highest Gnosis price in history?
The price of Gnosis reached a recent high of 526 GBP on 2021-11-08. The price change since the last peak (all-time high) is -84.63 %. The highest price in the last 24 hours was at 81.14 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gnosis was 5.62 GBP on 2020-03-13. The change in price since the last all-time low is 1338.16 %. The lowest price in the last 24 hours was 80.42 GBP.
| data | GNO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
99.06 | 80.94 | -0.44 % |
|
22.09. 2023
|
99.17 | 81.03 | 0.95 % |
|
21.09. 2023
|
98.29 | 80.31 | -2.98 % |
|
20.09. 2023
|
101 | 82.78 | -1.16 % |
|
19.09. 2023
|
102 | 83.72 | 0.69 % |
|
18.09. 2023
|
101 | 83.24 | 1.66 % |
|
17.09. 2023
|
100 | 81.93 | -1.52 % |
|
16.09. 2023
|
101 | 83.32 | 1.37 % |
|
15.09. 2023
|
100 | 82.14 | 0.58 % |
|
14.09. 2023
|
99.91 | 81.63 | 0.92 % |
|
13.09. 2023
|
99.14 | 81 | 0.67 % |
|
12.09. 2023
|
98.52 | 80.5 | 2.73 % |
|
11.09. 2023
|
96 | 78.44 | -4.3 % |
|
10.09. 2023
|
100 | 81.75 | -0.7 % |
|
09.09. 2023
|
100 | 82.49 | 0.24 % |
|
08.09. 2023
|
100 | 82.34 | -1.91 % |
|
07.09. 2023
|
102 | 84.1 | 2.04 % |
|
06.09. 2023
|
100 | 82.43 | -1.17 % |
|
05.09. 2023
|
101 | 83.05 | 1.22 % |
|
04.09. 2023
|
100 | 82.14 | -0.56 % |
|
03.09. 2023
|
100 | 82.5 | 0.32 % |
|
02.09. 2023
|
100 | 82.09 | 0.58 % |
|
01.09. 2023
|
99.89 | 81.62 | -1.31 % |
|
31.08. 2023
|
101 | 82.57 | -4.08 % |
|
30.08. 2023
|
105 | 86.01 | 0.14 % |
|
29.08. 2023
|
105 | 85.87 | 4.85 % |
|
28.08. 2023
|
100 | 81.91 | -1.46 % |
|
27.08. 2023
|
101 | 83.08 | 1.27 % |
|
26.08. 2023
|
100 | 82.02 | 0.39 % |
|
25.08. 2023
|
100 | 81.71 | -0.37 % |