Gnosis price
GNO Rank #141$89.99 ▼ −6.15% 24h
USD
EUR- €81.64
GBP- £68.10
- 24h range
- $86.50 — $96.48
Statistics
- Market cap
- $237.35M
- 24h volume
- $696.68K
- Fully diluted valuation (FDV)
- $269.76M
- Circulating supply
- 2,639,589 GNO
- Max supply
- 3,000,000 GNO
- Updated
Gnosis current price
The Gnosis price fell to $89.99, equivalent to £68.10 per 1 GNO. The chart below shows the long-term price development in USD, EUR and GBP. Gnosis currently ranks #141 by market capitalization with $237.35M. There are currently 2,639,589 GNO tokens in circulation.
Gnosis is going through a more significant correction period. Today's decline of 6.15% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by 20.10% over the last 7 days.
Invest in cryptocurrencies with 100 USD cashback Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks. Sponsored
- Free demo account
- Funds protection up to €20,000
Gnosis chart
Gnosis price moves
Over the last year, the price of Gnosis has moved up or down by more than 1.4% on half of all days, by more than 4.1% in half of all weeks and by more than 7.9% in half of all months. It has been about 1.2 times as volatile as the price of Bitcoin.
| Period | Largest drop | Largest rise |
|---|---|---|
| Day | −41.6% 2 Jul 2026 | +43.4% 1 Jul 2026 |
| Week 7 days | −41.0% 1 – 8 Jul 2026 | +71.8% 24 Jun – 1 Jul 2026 |
| Month 30 days | −41.3% 1 – 31 Jul 2026 | +59.9% 1 Jun – 1 Jul 2026 |
Daily data from 13 Nov 2025 to 13 Nov 2026
Gnosis price change by month
- December 2025 −1.5%
- January 2026 −7.5%
- February 2026 +7.6%
- March 2026 −3.7%
- April 2026 −0.52%
- May 2026 −5.6%
- June 2026 +8.5%
- July 2026 −15.8%
- August 2026 +12.2%
- September 2026 +1.5%
- October 2026 −11.2%
Gnosis converter
The converter lets you exchange Gnosis into popular fiat currencies and back. Quickly find out how many US dollars, euros or British pounds correspond to a given amount of GNO.
USD
1 GNO = $89.99
Gnosis conversion table
Quick conversion values in USD, EUR and GBP at the current GNO rate.
| USD | GNO |
|---|---|
| $1 | 0.011112 GNO |
| $10 | 0.111123 GNO |
| $100 | 1.1112 GNO |
| $1,000 | 11.1123 GNO |
| $5,000 | 55.5617 GNO |
| $10,000 | 111.1235 GNO |
| $25,000 | 277.8086 GNO |
| $50,000 | 555.6173 GNO |
| $100,000 | 1,111.23 GNO |
| $500,000 | 5,556.17 GNO |
| GNO | USD | EUR | GBP |
|---|---|---|---|
| 1 GNO | $89.99 | €81.64 | £68.10 |
| 5 GNO | $449.95 | €408.19 | £340.48 |
| 10 GNO | $899.90 | €816.38 | £680.97 |
| 25 GNO | $2,250 | €2,041 | £1,702 |
| 50 GNO | $4,500 | €4,082 | £3,405 |
| 100 GNO | $8,999 | €8,164 | £6,810 |
| 500 GNO | $44,995 | €40,819 | £34,048 |
| 1,000 GNO | $89,990 | €81,638 | £68,097 |
| 5,000 GNO | $449,950 | €408,192 | £340,484 |
| 10,000 GNO | $899,900 | €816,384 | £680,969 |
← Swipe horizontally to scroll the table →
Where to buy Gnosis?
The table below lists the leading crypto exchanges where Gnosis (GNO) is available. Investment in GNO is now widely accessible thanks to the growing number of exchanges. The most popular venues by market share include WhiteBIT, BingX, Gate, Coinbase Exchange.
| # | Exchange | Pair | Market share (%) |
|---|---|---|---|
| 1 | WhiteBIT MiCA authorisation: Austria, since 6/18/2026 | GNO/USDT | 6.55 % |
| 2 | BingX MiCA authorisation: Austria, since 10/13/2026 | GNO/USDT | 1.03 % |
| 3 | Gate MiCA authorisation: Malta, since 9/29/2025 | GNO/USDT | 0.31 % |
| 4 | Coinbase Exchange MiCA authorisation: Luxembourg, since 6/20/2025 | GNO/USD | 0.18 % |
← Swipe horizontally to scroll the table →
Historical prices
All-time high (ATH)
The highest price Gnosis has ever reached was $644.20 on November 8, 2021 — its all-time high. Since then the price has fallen by ▼ −86.03%.
All-time low (ATL)
The lowest recorded price of Gnosis was $6.88 on March 12, 2020 — its all-time low. The price has risen ▲ +1,207% from that low.
Daily gainers
All
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks. Sponsored