Gnosis logo
GNO Rank #101

Gnosis price

261 GBP

0.00499699 BTC

2 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
2 % 1.98 % -2.08 % 8 % 213.56 %
Highest price
All time high
507 GBP
Change
-48.38 %
When
2021-11-08
24h High
264 GBP
All time low
All time low
5.42 GBP
Change
4730.18 %
When
2020-03-13
24h Low
255 GBP
Max Supply
3000000
Circulating Supply
2,589,589.00
Market Cap
678 mil. GBP
2 %
Volume
1 mil. GBP

Gnosis chart (GNO / GBP)

The price of Bitcoin has increased by 2% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GNO has increased by a total of 1.98%. We can see the evolution of this price change on the weekly chart.

Gnosis price

Price of Gnosis is 261 GBP changed by 2% in the last 24 hours. GNO currently ranks # 101 in position with a total market capitalization of 860,434,659.00 USD. The cryptocurrency currently has 2,589,589.00 coins in circulation, with a maximum of 3000000. The main exchanges on which Gnosis is traded are currently AscendEX (BitMax), Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of GNO every 10 seconds.

Gnosis Historical price

Historical pricing and data for Gnosis, including its all-time high and all-time low prices. Explore the GNO historical chart over the past day, week, month, and year.

Gnosis Stats
Price in GBP 261 GBP
Price in USD 332 $
Price in EUR 310 €
Price change in last 24h 2 %
Price change in last 7d 1.98 %
🚨 In the last 30 days, the price of Gnosis increased by 8 %
Last update: 2024-06-17 01:50 (UTC)

What was the highest Gnosis price in history?

The price of Gnosis reached a recent high of 507 GBP on 2021-11-08. The price change since the last peak (all-time high) is -48.38 %. The highest price in the last 24 hours was at 264 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Gnosis was 5.42 GBP on 2020-03-13. The change in price since the last all-time low is 4730.18 %. The lowest price in the last 24 hours was 255 GBP.

data GNO/USD Price in GBP Price change in last 24h
16.06. 2024
330 260 1.43 %
15.06. 2024
325 256 1.61 %
14.06. 2024
316 249 0.27 %
13.06. 2024
315 249 -6.21 %
12.06. 2024
336 265 0.07 %
11.06. 2024
336 265 -5.06 %
10.06. 2024
356 280 9.34 %
09.06. 2024
325 256 0.77 %
08.06. 2024
323 254 -2.63 %
07.06. 2024
332 261 -2.1 %
06.06. 2024
340 268 -0.02 %
05.06. 2024
340 268 2.87 %
04.06. 2024
331 261 0.75 %
03.06. 2024
328 259 -2.74 %
02.06. 2024
338 266 -0.84 %
01.06. 2024
341 269 0.7 %
31.05. 2024
339 267 1.25 %
30.05. 2024
335 264 -0.8 %
29.05. 2024
338 266 -2.6 %
28.05. 2024
347 273 -2.39 %
27.05. 2024
355 280 -2.07 %
26.05. 2024
362 285 -2.5 %
25.05. 2024
372 293 3.26 %
24.05. 2024
360 284 2.9 %
23.05. 2024
350 276 5.23 %
22.05. 2024
333 262 -2.18 %
21.05. 2024
340 268 -0.75 %
20.05. 2024
343 270 16.55 %
19.05. 2024
294 232 -2.2 %
18.05. 2024
301 237 -1.02 %