Gnosis price
0.00314629 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.28 % | -18.78 % | -18.6 % | -24.58 % | 85.09 % |
Gnosis chart (GNO / GBP)
The price of Gnosis has decreased by -2.28% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gnosis has decreased by -18.78% overall
Gnosis price
Price of Gnosis is 166 GBP changed by -2.28% in the last 24 hours. GNO currently ranks # 130 in position with a total market capitalization of 553,234,911.00 USD. The cryptocurrency currently has 2,589,589.00 coins in circulation, with a maximum of 3000000. The main exchanges on which Gnosis is traded are currently AscendEX (BitMax), Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of GNO every 10 seconds.
Historical pricing and data for Gnosis, including its all-time high and all-time low prices. Explore the GNO historical chart over the past day, week, month, and year.
| Price in GBP | 166 GBP |
| Price in USD | 213 $ |
| Price in EUR | 196 € |
| Price change in last 24h | -2.28 % |
| Price change in last 7d | -18.78 % |
| 🚨 In the last 30 days, the price of Gnosis decreased by -24.58 % | |
| Last update: 2024-07-27 01:40 (UTC) | |
What was the highest Gnosis price in history?
The price of Gnosis reached a recent high of 500 GBP on 2021-11-08. The price change since the last peak (all-time high) is -66.85 %. The highest price in the last 24 hours was at 175 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gnosis was 5.35 GBP on 2020-03-13. The change in price since the last all-time low is 3002.03 %. The lowest price in the last 24 hours was 165 GBP.
| data | GNO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
214 | 166 | -1.78 % |
|
25.07. 2024
|
218 | 170 | -5.2 % |
|
24.07. 2024
|
230 | 179 | -4.46 % |
|
23.07. 2024
|
240 | 186 | -5.61 % |
|
22.07. 2024
|
254 | 197 | -3.81 % |
|
21.07. 2024
|
263 | 204 | -0.2 % |
|
20.07. 2024
|
264 | 205 | -0.56 % |
|
19.07. 2024
|
264 | 205 | 3.02 % |
|
18.07. 2024
|
257 | 199 | -1 % |
|
17.07. 2024
|
260 | 202 | -4.45 % |
|
16.07. 2024
|
272 | 212 | -1.46 % |
|
15.07. 2024
|
277 | 215 | 3.46 % |
|
14.07. 2024
|
267 | 208 | 1.53 % |
|
13.07. 2024
|
263 | 204 | 0.92 % |
|
12.07. 2024
|
260 | 202 | -0.75 % |
|
11.07. 2024
|
263 | 204 | 0.79 % |
|
10.07. 2024
|
261 | 202 | 1.09 % |
|
09.07. 2024
|
257 | 200 | 2.31 % |
|
08.07. 2024
|
251 | 195 | 4.69 % |
|
07.07. 2024
|
240 | 186 | -3.92 % |
|
06.07. 2024
|
249 | 194 | 4.11 % |
|
05.07. 2024
|
241 | 187 | -5.64 % |
|
04.07. 2024
|
255 | 198 | -6.13 % |
|
03.07. 2024
|
272 | 212 | -4.07 % |
|
02.07. 2024
|
284 | 221 | -1.7 % |
|
01.07. 2024
|
289 | 225 | 2.53 % |
|
30.06. 2024
|
282 | 219 | 1.85 % |
|
29.06. 2024
|
276 | 215 | 0.2 % |
|
28.06. 2024
|
276 | 214 | -6.77 % |
|
27.06. 2024
|
297 | 230 | 4.35 % |