GNY price
0.00000032 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.39 % | -30.74 % | -32.93 % | -17.95 % | -61.63 % |
GNY chart (GNY / GBP)
The price of GNY has increased by 3.39% over the last 24 hours. While the price has increased over the last day, the price of GNY has decreased by -30.74% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
GNY price
Price of GNY is 0.01659728 GBP changed by 3.39% in the last 24 hours. GNY currently ranks # 1923 in position with a total market capitalization of 3,697,098.00 USD. The cryptocurrency currently has 178,267,704.77 coins in circulation, with a maximum of 400000000. The main exchanges on which GNY is traded are currently Uniswap V2, Bittrex and other exchanges can be found in the exchanges tab. We update the price of GNY every 10 seconds.
Historical pricing and data for GNY, including its all-time high and all-time low prices. Explore the GNY historical chart over the past day, week, month, and year.
| Price in GBP | 0.01659728 GBP |
| Price in USD | 0.02073616 $ |
| Price in EUR | 0.01939024 € |
| Price change in last 24h | 3.39 % |
| Price change in last 7d | -30.74 % |
| 🚨 In the last 30 days, the price of GNY decreased by -17.95 % | |
| Last update: 2024-04-27 01:40 (UTC) | |
What was the highest GNY price in history?
The price of GNY reached a recent high of 2.59 GBP on 2021-02-05. The price change since the last peak (all-time high) is -99.36 %. The highest price in the last 24 hours was at 0.01728818 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GNY was 0.00004628 GBP on 2019-10-29. The change in price since the last all-time low is 35823.38 %. The lowest price in the last 24 hours was 0.01603022 GBP.
| data | GNY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
0.02073616 | 0.01659728 | 3.39 % |
|
25.04. 2024
|
0.02073616 | 0.01659728 | 3.39 % |
|
24.04. 2024
|
0.02073616 | 0.01659728 | 3.39 % |
|
23.04. 2024
|
0.02073616 | 0.01659728 | 3.39 % |
|
22.04. 2024
|
0.02073616 | 0.01659728 | 3.39 % |
|
21.04. 2024
|
0.02073616 | 0.01659728 | 3.39 % |
|
20.04. 2024
|
0.02073616 | 0.01659728 | 3.39 % |
|
19.04. 2024
|
0.02073616 | 0.01659728 | 3.39 % |
|
18.04. 2024
|
0.0200729 | 0.01606641 | -11.74 % |
|
17.04. 2024
|
0.02004167 | 0.01604141 | -11.94 % |
|
16.04. 2024
|
0.03038764 | 0.02432236 | 7.58 % |
|
15.04. 2024
|
0.03038764 | 0.02432236 | 7.58 % |
|
14.04. 2024
|
0.03038764 | 0.02432236 | 7.58 % |
|
13.04. 2024
|
0.03038764 | 0.02432236 | 7.58 % |
|
12.04. 2024
|
0.03038764 | 0.02432236 | 7.58 % |
|
11.04. 2024
|
0.03038764 | 0.02432236 | 7.58 % |
|
10.04. 2024
|
0.0285765 | 0.02287272 | -4.9 % |
|
09.04. 2024
|
0.02469427 | 0.01976537 | -2.26 % |
|
08.04. 2024
|
0.02469427 | 0.01976537 | -2.26 % |
|
07.04. 2024
|
0.02469427 | 0.01976537 | -2.26 % |
|
06.04. 2024
|
0.02469427 | 0.01976537 | -2.26 % |
|
05.04. 2024
|
0.02469427 | 0.01976537 | -2.26 % |
|
04.04. 2024
|
0.02469427 | 0.01976537 | -2.26 % |
|
03.04. 2024
|
0.02469427 | 0.01976537 | -2.26 % |
|
02.04. 2024
|
0.02816418 | 0.02254269 | -1.29 % |
|
01.04. 2024
|
0.02816418 | 0.02254269 | -1.29 % |
|
31.03. 2024
|
0.02816418 | 0.02254269 | -1.29 % |
|
30.03. 2024
|
0.02816418 | 0.02254269 | -1.29 % |
|
29.03. 2024
|
0.02816418 | 0.02254269 | -1.29 % |
|
28.03. 2024
|
0.02816418 | 0.02254269 | -1.29 % |