GraphLinq Chain price
0.00000156 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.62 % | 14.6 % | 1.3 % | -1.92 % | 2056.73 % |
GraphLinq Chain chart (GLQ / GBP)
The price of Bitcoin has increased by 5.62% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GLQ has increased by a total of 14.6%. We can see the evolution of this price change on the weekly chart.
GraphLinq Chain price
Price of GraphLinq Chain is 0.08207576 GBP changed by 5.62% in the last 24 hours. GLQ currently ranks # 817 in position with a total market capitalization of 35,257,693.00 USD. The cryptocurrency currently has 340,000,000.00 coins in circulation, with a maximum of 499999961.36629. The main exchanges on which GraphLinq Chain is traded are currently Kucoin, Gate.io, MEXC and other exchanges can be found in the exchanges tab. We update the price of GLQ every 10 seconds.
Historical pricing and data for GraphLinq Chain, including its all-time high and all-time low prices. Explore the GLQ historical chart over the past day, week, month, and year.
| Price in GBP | 0.08207576 GBP |
| Price in USD | 0.104269 $ |
| Price in EUR | 0.09583885 € |
| Price change in last 24h | 5.62 % |
| Price change in last 7d | 14.6 % |
| 🚨 In the last 30 days, the price of GraphLinq Chain decreased by -1.92 % | |
| Last update: 2024-05-18 18:10 (UTC) | |
What was the highest GraphLinq Chain price in history?
The price of GraphLinq Chain reached a recent high of 0.15240089 GBP on 2024-03-18. The price change since the last peak (all-time high) is -46.29 %. The highest price in the last 24 hours was at 0.08629176 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GraphLinq Chain was 0.00092891 GBP on 2022-06-18. The change in price since the last all-time low is 8711.12 %. The lowest price in the last 24 hours was 0.0777102 GBP.
| data | GLQ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.101767 | 0.0801063 | 12.37 % |
|
16.05. 2024
|
0.090356 | 0.07112409 | -2.71 % |
|
15.05. 2024
|
0.092927 | 0.07314786 | 5.51 % |
|
14.05. 2024
|
0.087306 | 0.06872327 | -7.96 % |
|
13.05. 2024
|
0.095124 | 0.07487724 | 7.65 % |
|
12.05. 2024
|
0.09152 | 0.07204033 | -1.27 % |
|
11.05. 2024
|
0.092701 | 0.07296996 | 4.21 % |
|
10.05. 2024
|
0.091238 | 0.07181836 | 6.17 % |
|
09.05. 2024
|
0.089921 | 0.07078167 | 6.16 % |
|
08.05. 2024
|
0.084734 | 0.06669871 | -6.31 % |
|
07.05. 2024
|
0.091793 | 0.07225523 | 2.65 % |
|
06.05. 2024
|
0.089952 | 0.07080608 | -8.2 % |
|
05.05. 2024
|
0.09787 | 0.07703876 | -3 % |
|
04.05. 2024
|
0.100789 | 0.07933646 | 5.54 % |
|
03.05. 2024
|
0.094979 | 0.0747631 | 9.78 % |
|
02.05. 2024
|
0.085444 | 0.06725759 | 0.71 % |
|
01.05. 2024
|
0.083254 | 0.06553372 | 14.45 % |
|
30.04. 2024
|
0.082827 | 0.0651976 | -5.89 % |
|
29.04. 2024
|
0.086833 | 0.06835094 | -11.41 % |
|
28.04. 2024
|
0.097731 | 0.07692935 | 10.56 % |
|
27.04. 2024
|
0.092649 | 0.07292903 | -0.57 % |
|
26.04. 2024
|
0.090919 | 0.07156725 | -6.46 % |
|
25.04. 2024
|
0.095561 | 0.07522122 | -0.26 % |
|
24.04. 2024
|
0.096163 | 0.07569509 | -2.97 % |
|
23.04. 2024
|
0.102977 | 0.08105876 | -0.63 % |
|
22.04. 2024
|
0.103008 | 0.08108316 | -2.71 % |
|
21.04. 2024
|
0.10729 | 0.08445375 | -1.72 % |
|
20.04. 2024
|
0.109023 | 0.08581789 | 0.02 % |
|
19.04. 2024
|
0.108712 | 0.08557309 | 2.99 % |
|
18.04. 2024
|
0.104181 | 0.08200649 | 12.02 % |