Gridcoin price
0.0000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 28.86 % | 0.32 % | -2.96 % | 0.48 % | -70.61 % |
Gridcoin chart (GRC / GBP)
The price of Bitcoin has increased by 28.86% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GRC has increased by a total of 0.32%. We can see the evolution of this price change on the weekly chart.
Gridcoin price
Price of Gridcoin is 0.00505764 GBP changed by 28.86% in the last 24 hours. GRC currently ranks # 2050 in position with a total market capitalization of 2,901,476.00 USD. The cryptocurrency currently has 458,310,060.15 coins in circulation, with a maximum of . The main exchanges on which Gridcoin is traded are currently SouthXchange, FreiExchange and other exchanges can be found in the exchanges tab. We update the price of GRC every 10 seconds.
Historical pricing and data for Gridcoin, including its all-time high and all-time low prices. Explore the GRC historical chart over the past day, week, month, and year.
| Price in GBP | 0.00505764 GBP |
| Price in USD | 0.00633081 $ |
| Price in EUR | 0.00589692 € |
| Price change in last 24h | 28.86 % |
| Price change in last 7d | 0.32 % |
| 🚨 In the last 30 days, the price of Gridcoin increased by 0.48 % | |
| Last update: 2024-04-26 17:00 (UTC) | |
What was the highest Gridcoin price in history?
The price of Gridcoin reached a recent high of 0.17114525 GBP on 2018-01-09. The price change since the last peak (all-time high) is -97.04 %. The highest price in the last 24 hours was at 0.00511539 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gridcoin was 0.0004845 GBP on 2015-06-04. The change in price since the last all-time low is 946.99 %. The lowest price in the last 24 hours was 0.00390132 GBP.
| data | GRC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00633081 | 0.00505764 | 28.86 % |
|
24.04. 2024
|
0.00633081 | 0.00505764 | 28.86 % |
|
23.04. 2024
|
0.00633081 | 0.00505764 | 28.86 % |
|
22.04. 2024
|
0.00633081 | 0.00505764 | 28.86 % |
|
21.04. 2024
|
0.00633081 | 0.00505764 | 28.86 % |
|
20.04. 2024
|
0.00633081 | 0.00505764 | 28.86 % |
|
19.04. 2024
|
0.00633081 | 0.00505764 | 28.86 % |
|
18.04. 2024
|
0.00560079 | 0.00447443 | -11.31 % |
|
17.04. 2024
|
0.00562146 | 0.00449095 | -11.12 % |
|
16.04. 2024
|
0.00634874 | 0.00507196 | 2.58 % |
|
15.04. 2024
|
0.00634874 | 0.00507196 | 2.58 % |
|
14.04. 2024
|
0.00634874 | 0.00507196 | 2.58 % |
|
13.04. 2024
|
0.00634874 | 0.00507196 | 2.58 % |
|
12.04. 2024
|
0.00634874 | 0.00507196 | 2.58 % |
|
11.04. 2024
|
0.00634874 | 0.00507196 | 2.58 % |
|
10.04. 2024
|
0.00676737 | 0.0054064 | 6.04 % |
|
09.04. 2024
|
0.00797691 | 0.0063727 | 8.55 % |
|
08.04. 2024
|
0.00797691 | 0.0063727 | 8.55 % |
|
07.04. 2024
|
0.00797691 | 0.0063727 | 8.55 % |
|
06.04. 2024
|
0.00797691 | 0.0063727 | 8.55 % |
|
05.04. 2024
|
0.00797691 | 0.0063727 | 8.55 % |
|
04.04. 2024
|
0.00797691 | 0.0063727 | 8.55 % |
|
03.04. 2024
|
0.00797691 | 0.0063727 | 8.55 % |
|
02.04. 2024
|
0.00704843 | 0.00563094 | 7.87 % |
|
01.04. 2024
|
0.00704843 | 0.00563094 | 7.87 % |
|
31.03. 2024
|
0.00704843 | 0.00563094 | 7.87 % |
|
30.03. 2024
|
0.00704843 | 0.00563094 | 7.87 % |
|
29.03. 2024
|
0.00704843 | 0.00563094 | 7.87 % |
|
28.03. 2024
|
0.00704843 | 0.00563094 | 7.87 % |
|
27.03. 2024
|
0.00591431 | 0.0047249 | -11.01 % |