Hathor price
0.00000098 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.11 % | -1.16 % | -10.8 % | -25.55 % | -0.54 % |
Hathor chart (HTR / GBP)
The price of Hathor has increased by 4.11% over the last 24 hours. While the price has increased over the last day, the price of HTR has decreased by -1.16% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Hathor price
Price of Hathor is 0.0515448 GBP changed by 4.11% in the last 24 hours. HTR currently ranks # 1178 in position with a total market capitalization of 16,487,525.00 USD. The cryptocurrency currently has 252,418,272.00 coins in circulation, with a maximum of . The main exchanges on which Hathor is traded are currently Kucoin, qTrade, ViteX and other exchanges can be found in the exchanges tab. We update the price of HTR every 10 seconds.
Historical pricing and data for Hathor, including its all-time high and all-time low prices. Explore the HTR historical chart over the past day, week, month, and year.
| Price in GBP | 0.0515448 GBP |
| Price in USD | 0.065297 $ |
| Price in EUR | 0.06007063 € |
| Price change in last 24h | 4.11 % |
| Price change in last 7d | -1.16 % |
| 🚨 In the last 30 days, the price of Hathor decreased by -25.55 % | |
| Last update: 2024-05-16 13:40 (UTC) | |
What was the highest Hathor price in history?
The price of Hathor reached a recent high of 1.93 GBP on 2021-11-21. The price change since the last peak (all-time high) is -97.34 %. The highest price in the last 24 hours was at 0.0540598 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hathor was 0.02866039 GBP on 2023-10-12. The change in price since the last all-time low is 79.75 %. The lowest price in the last 24 hours was 0.0494537 GBP.
| data | HTR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.06664 | 0.05260495 | 7.05 % |
|
14.05. 2024
|
0.064255 | 0.05072225 | 0.11 % |
|
13.05. 2024
|
0.066799 | 0.05273046 | 2.79 % |
|
12.05. 2024
|
0.066799 | 0.05273046 | 2.79 % |
|
11.05. 2024
|
0.065021 | 0.05132693 | -1.68 % |
|
10.05. 2024
|
0.066769 | 0.05270678 | -3.13 % |
|
09.05. 2024
|
0.066769 | 0.05270678 | -3.13 % |
|
08.05. 2024
|
0.068209 | 0.0538435 | -7.27 % |
|
07.05. 2024
|
0.071533 | 0.05646743 | 1.31 % |
|
06.05. 2024
|
0.071533 | 0.05646743 | 1.31 % |
|
05.05. 2024
|
0.071533 | 0.05646743 | 1.31 % |
|
04.05. 2024
|
0.071533 | 0.05646743 | 1.31 % |
|
03.05. 2024
|
0.071533 | 0.05646743 | 1.31 % |
|
02.05. 2024
|
0.07339 | 0.05793333 | -0.9 % |
|
01.05. 2024
|
0.07339 | 0.05793333 | -0.9 % |
|
30.04. 2024
|
0.07339 | 0.05793333 | -0.9 % |
|
29.04. 2024
|
0.070144 | 0.05537097 | -0.33 % |
|
28.04. 2024
|
0.072288 | 0.05706342 | -7.16 % |
|
27.04. 2024
|
0.082098 | 0.06480734 | 1.42 % |
|
26.04. 2024
|
0.082098 | 0.06480734 | 1.42 % |
|
25.04. 2024
|
0.082098 | 0.06480734 | 1.42 % |
|
24.04. 2024
|
0.091588 | 0.07229865 | 1.35 % |
|
23.04. 2024
|
0.082098 | 0.06480734 | 1.42 % |
|
22.04. 2024
|
0.082098 | 0.06480734 | 1.42 % |
|
21.04. 2024
|
0.082098 | 0.06480734 | 1.42 % |
|
20.04. 2024
|
0.082098 | 0.06480734 | 1.42 % |
|
19.04. 2024
|
0.082098 | 0.06480734 | 1.42 % |
|
18.04. 2024
|
0.081575 | 0.06439449 | -0.43 % |
|
17.04. 2024
|
0.079938 | 0.06310226 | -8.94 % |
|
16.04. 2024
|
0.09947 | 0.07852062 | 8.87 % |