Hatom price
0.00002133 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.43 % | -1.37 % | 6.89 % | -4.22 % | 0 % |
Hatom chart (HTM / GBP)
The price of Hatom has decreased by -0.43% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Hatom has decreased by -1.37% overall
Hatom price
Price of Hatom is 1.13 GBP changed by -0.43% in the last 24 hours. HTM currently ranks # 853 in position with a total market capitalization of 32,241,870.00 USD. The cryptocurrency currently has 22,491,837.00 coins in circulation, with a maximum of 100000000. The main exchanges on which Hatom is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of HTM every 10 seconds.
Historical pricing and data for Hatom, including its all-time high and all-time low prices. Explore the HTM historical chart over the past day, week, month, and year.
| Price in GBP | 1.13 GBP |
| Price in USD | 1.43 $ |
| Price in EUR | 1.31 € |
| Price change in last 24h | -0.43 % |
| Price change in last 7d | -1.37 % |
| 🚨 In the last 30 days, the price of Hatom decreased by -4.22 % | |
| Last update: 2024-05-18 16:00 (UTC) | |
What was the highest Hatom price in history?
The price of Hatom reached a recent high of 2.85 GBP on 2023-12-10. The price change since the last peak (all-time high) is -60.42 %. The highest price in the last 24 hours was at 1.15 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hatom was 0.21099506 GBP on 2023-09-12. The change in price since the last all-time low is 433.77 %. The lowest price in the last 24 hours was 1.13 GBP.
| data | HTM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
1.45 | 1.14 | 3.26 % |
|
16.05. 2024
|
1.4 | 1.1 | -7.2 % |
|
15.05. 2024
|
1.51 | 1.19 | 13.01 % |
|
14.05. 2024
|
1.33 | 1.05 | -1.96 % |
|
13.05. 2024
|
1.36 | 1.07 | -3.3 % |
|
12.05. 2024
|
1.39 | 1.09 | -3.59 % |
|
11.05. 2024
|
1.44 | 1.13 | 19.86 % |
|
10.05. 2024
|
1.2 | 0.9445848 | -3.99 % |
|
09.05. 2024
|
1.22 | 0.96032788 | -10.22 % |
|
08.05. 2024
|
1.36 | 1.07 | 1.11 % |
|
07.05. 2024
|
1.36 | 1.07 | -4.4 % |
|
06.05. 2024
|
1.41 | 1.11 | 7.91 % |
|
05.05. 2024
|
1.29 | 1.02 | -3.78 % |
|
04.05. 2024
|
1.34 | 1.05 | -2.86 % |
|
03.05. 2024
|
1.37 | 1.08 | 1.54 % |
|
02.05. 2024
|
1.35 | 1.06 | 6.19 % |
|
01.05. 2024
|
1.24 | 0.97607096 | -1.67 % |
|
30.04. 2024
|
1.33 | 1.05 | -6.33 % |
|
29.04. 2024
|
1.42 | 1.12 | -3.62 % |
|
28.04. 2024
|
1.48 | 1.16 | -1.68 % |
|
27.04. 2024
|
1.49 | 1.17 | -4.96 % |
|
26.04. 2024
|
1.53 | 1.2 | 0.31 % |
|
25.04. 2024
|
1.53 | 1.2 | 1.65 % |
|
24.04. 2024
|
1.54 | 1.21 | -4.1 % |
|
23.04. 2024
|
1.58 | 1.24 | -5.84 % |
|
22.04. 2024
|
1.69 | 1.33 | 1.36 % |
|
21.04. 2024
|
1.67 | 1.31 | -0.59 % |
|
20.04. 2024
|
1.68 | 1.32 | 12.53 % |
|
19.04. 2024
|
1.5 | 1.18 | 0.78 % |
|
18.04. 2024
|
1.49 | 1.17 | 3.91 % |