HOLD price
0.0000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 13.41 % | -9.48 % | -26.35 % | 114.44 % | 0 % |
HOLD chart (EARN / GBP)
The price of HOLD has increased by 13.41% over the last 24 hours. While the price has increased over the last day, the price of EARN has decreased by -9.48% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
HOLD price
Price of HOLD is 0.00527822 GBP changed by 13.41% in the last 24 hours. EARN currently ranks # 2067 in position with a total market capitalization of 2,840,914.00 USD. The cryptocurrency currently has 430,644,145.11 coins in circulation, with a maximum of 1000000000. The main exchanges on which HOLD is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of EARN every 10 seconds.
Historical pricing and data for HOLD, including its all-time high and all-time low prices. Explore the EARN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00527822 GBP |
| Price in USD | 0.00657065 $ |
| Price in EUR | 0.00613895 € |
| Price change in last 24h | 13.41 % |
| Price change in last 7d | -9.48 % |
| 🚨 In the last 30 days, the price of HOLD increased by 114.44 % | |
| Last update: 2024-04-24 09:00 (UTC) | |
What was the highest HOLD price in history?
The price of HOLD reached a recent high of 0.02066458 GBP on 2024-03-02. The price change since the last peak (all-time high) is -74.43 %. The highest price in the last 24 hours was at 0.00535512 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of HOLD was 0.00031083 GBP on 2023-11-14. The change in price since the last all-time low is 1599.63 %. The lowest price in the last 24 hours was 0.00459976 GBP.
| data | EARN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.00657065 | 0.00527822 | 13.41 % |
|
22.04. 2024
|
0.00657065 | 0.00527822 | 13.41 % |
|
21.04. 2024
|
0.00657065 | 0.00527822 | 13.41 % |
|
20.04. 2024
|
0.00657065 | 0.00527822 | 13.41 % |
|
19.04. 2024
|
0.00657065 | 0.00527822 | 13.41 % |
|
18.04. 2024
|
0.00643017 | 0.00516537 | 8.28 % |
|
17.04. 2024
|
0.0065017 | 0.00522284 | 8.28 % |
|
16.04. 2024
|
0.00667458 | 0.00536171 | 2.48 % |
|
15.04. 2024
|
0.00667458 | 0.00536171 | 2.48 % |
|
14.04. 2024
|
0.00667458 | 0.00536171 | 2.48 % |
|
13.04. 2024
|
0.00667458 | 0.00536171 | 2.48 % |
|
12.04. 2024
|
0.00667458 | 0.00536171 | 2.48 % |
|
11.04. 2024
|
0.00667458 | 0.00536171 | 2.48 % |
|
10.04. 2024
|
0.00637846 | 0.00512384 | -4.5 % |
|
09.04. 2024
|
0.00782119 | 0.00628279 | -5.51 % |
|
08.04. 2024
|
0.00782119 | 0.00628279 | -5.51 % |
|
07.04. 2024
|
0.00782119 | 0.00628279 | -5.51 % |
|
06.04. 2024
|
0.00782119 | 0.00628279 | -5.51 % |
|
05.04. 2024
|
0.00782119 | 0.00628279 | -5.51 % |
|
04.04. 2024
|
0.00782119 | 0.00628279 | -5.51 % |
|
03.04. 2024
|
0.00782119 | 0.00628279 | -5.51 % |
|
02.04. 2024
|
0.00742761 | 0.00596662 | 20.13 % |
|
01.04. 2024
|
0.00742761 | 0.00596662 | 20.13 % |
|
31.03. 2024
|
0.00742761 | 0.00596662 | 20.13 % |
|
30.03. 2024
|
0.00742761 | 0.00596662 | 20.13 % |
|
29.03. 2024
|
0.00742761 | 0.00596662 | 20.13 % |
|
28.03. 2024
|
0.00742761 | 0.00596662 | 20.13 % |
|
27.03. 2024
|
0.00557992 | 0.00448237 | 19.18 % |
|
26.03. 2024
|
0.00557992 | 0.00448237 | 19.18 % |
|
25.03. 2024
|
0.00381109 | 0.00306146 | 44.97 % |