Hyve price
0.00000055 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -15.33 % | 6.33 % | 24.02 % | 0.3 % | -41.12 % |
Hyve chart (HYVE / GBP)
The price of Hyve has dropped by -15.33% over the last 24 hours. However, over the previous 7 days, the value of Hyve has increased by 6.33%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Hyve price
Price of Hyve is 0.02814047 GBP changed by -15.33% in the last 24 hours. HYVE currently ranks # 2263 in position with a total market capitalization of 2,019,244.00 USD. The cryptocurrency currently has 57,928,252.27 coins in circulation, with a maximum of 100000000. The main exchanges on which Hyve is traded are currently Kucoin, Uniswap V2, Gate.io and other exchanges can be found in the exchanges tab. We update the price of HYVE every 10 seconds.
Historical pricing and data for Hyve, including its all-time high and all-time low prices. Explore the HYVE historical chart over the past day, week, month, and year.
| Price in GBP | 0.02814047 GBP |
| Price in USD | 0.03500441 $ |
| Price in EUR | 0.03288762 € |
| Price change in last 24h | -15.33 % |
| Price change in last 7d | 6.33 % |
| 🚨 In the last 30 days, the price of Hyve increased by 0.3 % | |
| Last update: 2024-04-19 01:20 (UTC) | |
What was the highest Hyve price in history?
The price of Hyve reached a recent high of 0.60845286 GBP on 2021-10-15. The price change since the last peak (all-time high) is -95.36 %. The highest price in the last 24 hours was at 0.03323724 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hyve was 0.00683917 GBP on 2021-01-03. The change in price since the last all-time low is 312.81 %. The lowest price in the last 24 hours was 0.02778813 GBP.
| data | HYVE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.03500441 | 0.02814047 | -15.33 % |
|
17.04. 2024
|
0.03511062 | 0.02822585 | -15.51 % |
|
16.04. 2024
|
0.04107424 | 0.03302007 | 18.96 % |
|
15.04. 2024
|
0.04107424 | 0.03302007 | 18.96 % |
|
14.04. 2024
|
0.04107424 | 0.03302007 | 18.96 % |
|
13.04. 2024
|
0.04107424 | 0.03302007 | 18.96 % |
|
12.04. 2024
|
0.04107424 | 0.03302007 | 18.96 % |
|
11.04. 2024
|
0.04107424 | 0.03302007 | 18.96 % |
|
10.04. 2024
|
0.03302931 | 0.02655266 | -6.8 % |
|
09.04. 2024
|
0.02811461 | 0.02260167 | -1.79 % |
|
08.04. 2024
|
0.02811461 | 0.02260167 | -1.79 % |
|
07.04. 2024
|
0.02811461 | 0.02260167 | -1.79 % |
|
06.04. 2024
|
0.02811461 | 0.02260167 | -1.79 % |
|
05.04. 2024
|
0.02811461 | 0.02260167 | -1.79 % |
|
04.04. 2024
|
0.02811461 | 0.02260167 | -1.79 % |
|
03.04. 2024
|
0.02811461 | 0.02260167 | -1.79 % |
|
02.04. 2024
|
0.02786317 | 0.02239954 | -0.91 % |
|
01.04. 2024
|
0.02786317 | 0.02239954 | -0.91 % |
|
31.03. 2024
|
0.02786317 | 0.02239954 | -0.91 % |
|
30.03. 2024
|
0.02786317 | 0.02239954 | -0.91 % |
|
29.03. 2024
|
0.02786317 | 0.02239954 | -0.91 % |
|
28.03. 2024
|
0.02786317 | 0.02239954 | -0.91 % |
|
27.03. 2024
|
0.03131145 | 0.02517165 | -0.25 % |
|
26.03. 2024
|
0.03131145 | 0.02517165 | -0.25 % |
|
25.03. 2024
|
0.03181306 | 0.0255749 | 3.58 % |
|
24.03. 2024
|
0.03181306 | 0.0255749 | 3.58 % |
|
23.03. 2024
|
0.03181306 | 0.0255749 | 3.58 % |
|
22.03. 2024
|
0.03236808 | 0.02602109 | 0.03 % |
|
21.03. 2024
|
0.03908859 | 0.03142379 | -0.37 % |
|
20.03. 2024
|
0.03908859 | 0.03142379 | -0.37 % |