Index Cooperative price
0.00006796 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.82 % | 6.79 % | -25.36 % | -27.12 % | 167.76 % |
Index Cooperative chart (INDEX / GBP)
The price of Bitcoin has increased by 4.82% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of INDEX has increased by a total of 6.79%. We can see the evolution of this price change on the weekly chart.
Index Cooperative price
Price of Index Cooperative is 3.5 GBP changed by 4.82% in the last 24 hours. INDEX currently ranks # 925 in position with a total market capitalization of 29,498,625.00 USD. The cryptocurrency currently has 6,726,859.19 coins in circulation, with a maximum of 10000000. The main exchanges on which Index Cooperative is traded are currently Uniswap V3, SushiSwap, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of INDEX every 10 seconds.
Historical pricing and data for Index Cooperative, including its all-time high and all-time low prices. Explore the INDEX historical chart over the past day, week, month, and year.
| Price in GBP | 3.5 GBP |
| Price in USD | 4.38 $ |
| Price in EUR | 4.08 € |
| Price change in last 24h | 4.82 % |
| Price change in last 7d | 6.79 % |
| 🚨 In the last 30 days, the price of Index Cooperative decreased by -27.12 % | |
| Last update: 2024-04-26 11:00 (UTC) | |
What was the highest Index Cooperative price in history?
The price of Index Cooperative reached a recent high of 53.59 GBP on 2021-05-09. The price change since the last peak (all-time high) is -93.47 %. The highest price in the last 24 hours was at 3.55 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Index Cooperative was 0.64300581 GBP on 2023-10-12. The change in price since the last all-time low is 444.37 %. The lowest price in the last 24 hours was 3.21 GBP.
| data | INDEX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
4.37 | 3.49 | 6.11 % |
|
24.04. 2024
|
4.19 | 3.35 | -2.82 % |
|
23.04. 2024
|
4.35 | 3.48 | 3.88 % |
|
22.04. 2024
|
4.19 | 3.35 | 3.7 % |
|
21.04. 2024
|
4.07 | 3.25 | -2.44 % |
|
20.04. 2024
|
4.17 | 3.33 | 3.84 % |
|
19.04. 2024
|
4.02 | 3.21 | 0.12 % |
|
18.04. 2024
|
4.02 | 3.21 | -0.79 % |
|
17.04. 2024
|
4.06 | 3.24 | -8.92 % |
|
16.04. 2024
|
4.47 | 3.57 | -0.23 % |
|
15.04. 2024
|
4.46 | 3.56 | 0.74 % |
|
14.04. 2024
|
4.43 | 3.54 | 7.79 % |
|
13.04. 2024
|
5.34 | 4.27 | -0.76 % |
|
12.04. 2024
|
5.76 | 4.6 | -2.2 % |
|
11.04. 2024
|
5.84 | 4.67 | -2.79 % |
|
10.04. 2024
|
6.01 | 4.8 | -1.63 % |
|
09.04. 2024
|
6.01 | 4.8 | -6.57 % |
|
08.04. 2024
|
6.46 | 5.16 | 11.19 % |
|
07.04. 2024
|
5.18 | 4.14 | 6.3 % |
|
06.04. 2024
|
4.85 | 3.87 | -0.75 % |
|
05.04. 2024
|
5.08 | 4.06 | 0.31 % |
|
04.04. 2024
|
4.96 | 3.96 | 0.25 % |
|
03.04. 2024
|
4.87 | 3.89 | -2.94 % |
|
02.04. 2024
|
4.95 | 3.95 | -7.11 % |
|
01.04. 2024
|
5.26 | 4.2 | -3.01 % |
|
31.03. 2024
|
5.4 | 4.31 | 0.8 % |
|
30.03. 2024
|
5.39 | 4.31 | -8.08 % |
|
29.03. 2024
|
5.68 | 4.54 | -4.76 % |
|
28.03. 2024
|
5.84 | 4.67 | -2.64 % |
|
27.03. 2024
|
5.85 | 4.67 | -2.16 % |