io.net logo
IO Rank #234

io.net price

2.07 GBP

0.00004151 BTC

9.55 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
9.55 % 11.26 % -4.34 % -43.58 % 0 %
Highest price
All time high
4.96 GBP
Change
-58.22 %
When
2024-06-12
24h High
2.15 GBP
All time low
All time low
1.53 GBP
Change
35.09 %
When
2024-07-06
24h Low
1.88 GBP
Max Supply
800000000
Circulating Supply
95,000,000.00
Market Cap
195 mil. GBP
9.64 %
Volume
126 mil. GBP

io.net chart (IO / GBP)

The price of Bitcoin has increased by 9.55% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of IO has increased by a total of 11.26%. We can see the evolution of this price change on the weekly chart.

io.net price

Price of io.net is 2.07 GBP changed by 9.55% in the last 24 hours. IO currently ranks # 234 in position with a total market capitalization of 254,247,983.00 USD. The cryptocurrency currently has 95,000,000.00 coins in circulation, with a maximum of 800000000. The main exchanges on which io.net is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of IO every 10 seconds.

io.net Historical price

Historical pricing and data for io.net, including its all-time high and all-time low prices. Explore the IO historical chart over the past day, week, month, and year.

io.net Stats
Price in GBP 2.07 GBP
Price in USD 2.68 $
Price in EUR 2.46 €
Price change in last 24h 9.55 %
Price change in last 7d 11.26 %
🚨 In the last 30 days, the price of io.net decreased by -43.58 %
Last update: 2024-07-17 09:20 (UTC)

What was the highest io.net price in history?

The price of io.net reached a recent high of 4.96 GBP on 2024-06-12. The price change since the last peak (all-time high) is -58.22 %. The highest price in the last 24 hours was at 2.15 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of io.net was 1.53 GBP on 2024-07-06. The change in price since the last all-time low is 35.09 %. The lowest price in the last 24 hours was 1.88 GBP.

data IO/USD Price in GBP Price change in last 24h
16.07. 2024
2.73 2.1 4.71 %
15.07. 2024
2.6 2 9.55 %
14.07. 2024
2.38 1.83 1.1 %
13.07. 2024
2.36 1.82 -7.1 %
12.07. 2024
2.54 1.96 2.04 %
11.07. 2024
2.49 1.92 6.35 %
10.07. 2024
2.36 1.82 1.62 %
09.07. 2024
2.32 1.79 8.65 %
08.07. 2024
2.13 1.64 -0.14 %
07.07. 2024
2.13 1.64 -13.82 %
06.07. 2024
2.45 1.89 18.25 %
05.07. 2024
2.1 1.62 -13.51 %
04.07. 2024
2.44 1.88 -8.98 %
03.07. 2024
2.7 2.08 -7.87 %
02.07. 2024
2.94 2.27 -5.18 %
01.07. 2024
3.1 2.39 -5.52 %
30.06. 2024
3.28 2.53 3.05 %
29.06. 2024
3.19 2.46 -1.98 %
28.06. 2024
3.26 2.51 -10.61 %
27.06. 2024
3.64 2.81 2.84 %
26.06. 2024
3.54 2.73 -2.94 %
25.06. 2024
3.64 2.81 10.7 %
24.06. 2024
3.29 2.54 -3.78 %
23.06. 2024
3.42 2.64 -8.34 %
22.06. 2024
3.73 2.88 0.83 %
21.06. 2024
3.72 2.87 -8.07 %
20.06. 2024
4.05 3.12 3.6 %
19.06. 2024
3.91 3.01 2.52 %
18.06. 2024
3.8 2.93 -10.67 %
17.06. 2024
4.25 3.28 -21.98 %