IOST price
0.00000026 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.15 % | 1.05 % | 2.31 % | 4.25 % | -37.93 % |
IOST chart (IOST / GBP)
The price of IOST has dropped by -4.15 % over the last 24 hours. However, over the previous 7 days, the value of IOST has increased by 1.05 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.00596199 GBP |
| Price in USD | 0.00725232 $ |
| Price change in last 24h | -4.15 % |
| Price change in last 7d | 1.05 % |
| In last 7 days Bitcoin price higher of 1.05 % | |
IOST price
Price of IOST is 0.00596199 GBP changed by -4.15% in the last 24 hours. IOST currently ranks # 199 in position with a total market capitalization of 135714101 USD. The cryptocurrency currently has 18708894189 coins in circulation, with a maximum of 90000000000. The main exchanges on which IOST is traded are currently Binance Futures, AscendEX (BitMax), Binance and other exchanges can be found in the exchanges tab. We update the price of IOST every 10 seconds.
IOST Historical price
Historical prices and data for IOST - all time high and all-time low price in USD, EUR, GBP. IOST history chart for the last day, week, month, year.
What was the highest IOST price in history?
The price of IOST reached a recent high of 0.10672982 GBP on 2018-01-24. The price change since the last peak (all-time high) is -94.22 %. The highest price in the last 24 hours was at 0.0063249 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of IOST was 0.00131787 GBP on 2020-03-13. The change in price since the last all-time low is 368.22 %. The lowest price in the last 24 hours was 0.00589192 GBP.
| data | IOST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.00756072 | 0.00621552 | 2.04 % |
|
30.09. 2023
|
0.00741611 | 0.00609664 | -1.82 % |
|
29.09. 2023
|
0.00755241 | 0.00620869 | 5.81 % |
|
28.09. 2023
|
0.00713048 | 0.00586182 | 1.92 % |
|
27.09. 2023
|
0.00697787 | 0.00573637 | -1.14 % |
|
26.09. 2023
|
0.00704745 | 0.00579357 | -1.51 % |
|
25.09. 2023
|
0.00715131 | 0.00587895 | -0.01 % |
|
24.09. 2023
|
0.00714301 | 0.00587213 | -2.19 % |
|
23.09. 2023
|
0.00730228 | 0.00600306 | 1.97 % |
|
22.09. 2023
|
0.00714762 | 0.00587592 | 1.83 % |
|
21.09. 2023
|
0.00701761 | 0.00576904 | -2.67 % |
|
20.09. 2023
|
0.0072064 | 0.00592424 | 0.43 % |
|
19.09. 2023
|
0.00716881 | 0.00589334 | 1.23 % |
|
18.09. 2023
|
0.00708543 | 0.00582479 | 2.79 % |
|
17.09. 2023
|
0.00689841 | 0.00567104 | -5.53 % |
|
16.09. 2023
|
0.00730557 | 0.00600576 | 1.24 % |
|
15.09. 2023
|
0.00721448 | 0.00593088 | 2.93 % |
|
14.09. 2023
|
0.00700795 | 0.0057611 | 1.5 % |
|
13.09. 2023
|
0.00691073 | 0.00568117 | 1.85 % |
|
12.09. 2023
|
0.00678651 | 0.00557905 | 2.56 % |
|
11.09. 2023
|
0.00662846 | 0.00544912 | -3.81 % |
|
10.09. 2023
|
0.0068886 | 0.00566298 | -4.39 % |
|
09.09. 2023
|
0.00721253 | 0.00592928 | 1.87 % |
|
08.09. 2023
|
0.00708056 | 0.00582079 | -0.81 % |
|
07.09. 2023
|
0.00715344 | 0.0058807 | 1.73 % |
|
06.09. 2023
|
0.00704103 | 0.00578829 | -0.45 % |
|
05.09. 2023
|
0.00707305 | 0.00581461 | 1.61 % |
|
04.09. 2023
|
0.0069523 | 0.00571535 | -0.85 % |
|
03.09. 2023
|
0.00701354 | 0.00576569 | 0.81 % |
|
02.09. 2023
|
0.00696094 | 0.00572245 | 0.3 % |