IOST logo
IOST Rank #364

IOST price

0.00490543 GBP

0.00000009 BTC

-15.61 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-15.61 % -17.92 % -26.71 % -32.04 % -17.46 %
Highest price
All time high
0.10220645 GBP
Change
-95.17 %
When
2018-01-24
24h High
0.00581274 GBP
All time low
All time low
0.00126201 GBP
Change
291.17 %
When
2020-03-13
24h Low
0.004856 GBP
Max Supply
90000000000
Circulating Supply
18,708,894,189.00
Market Cap
91 mil. GBP
-15.84 %
Volume
11 mil. GBP

IOST chart (IOST / GBP)

The price of IOST has decreased by -15.61% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency IOST has decreased by -17.92% overall

IOST price

Price of IOST is 0.00490543 GBP changed by -15.61% in the last 24 hours. IOST currently ranks # 364 in position with a total market capitalization of 116,578,581.00 USD. The cryptocurrency currently has 18,708,894,189.00 coins in circulation, with a maximum of 90000000000. The main exchanges on which IOST is traded are currently Binance Futures, AscendEX (BitMax), Binance and other exchanges can be found in the exchanges tab. We update the price of IOST every 10 seconds.

IOST Historical price

Historical pricing and data for IOST, including its all-time high and all-time low prices. Explore the IOST historical chart over the past day, week, month, and year.

IOST Stats
Price in GBP 0.00490543 GBP
Price in USD 0.00623118 $
Price in EUR 0.00580613 €
Price change in last 24h -15.61 %
Price change in last 7d -17.92 %
🚨 In the last 30 days, the price of IOST decreased by -32.04 %
Last update: 2024-06-18 02:30 (UTC)

What was the highest IOST price in history?

The price of IOST reached a recent high of 0.10220645 GBP on 2018-01-24. The price change since the last peak (all-time high) is -95.17 %. The highest price in the last 24 hours was at 0.00581274 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of IOST was 0.00126201 GBP on 2020-03-13. The change in price since the last all-time low is 291.17 %. The lowest price in the last 24 hours was 0.004856 GBP.

data IOST/USD Price in GBP Price change in last 24h
17.06. 2024
0.00687598 0.00541304 -9.98 %
16.06. 2024
0.007644 0.00601765 2.29 %
15.06. 2024
0.00746315 0.00587528 1.51 %
14.06. 2024
0.00738881 0.00581676 -3.89 %
13.06. 2024
0.00767811 0.00604451 -1.83 %
12.06. 2024
0.00780086 0.00614114 4.68 %
11.06. 2024
0.00745193 0.00586645 -3.29 %
10.06. 2024
0.00768712 0.0060516 -1.52 %
09.06. 2024
0.00780432 0.00614387 2.67 %
08.06. 2024
0.00758196 0.00596881 -5.92 %
07.06. 2024
0.00805509 0.00634128 -5.97 %
06.06. 2024
0.00856956 0.00674629 -1.81 %
05.06. 2024
0.00872157 0.00686596 0.62 %
04.06. 2024
0.00867707 0.00683093 1.55 %
03.06. 2024
0.00855048 0.00673127 -0.01 %
02.06. 2024
0.00855108 0.00673174 -1.21 %
01.06. 2024
0.00865574 0.00681414 -0.33 %
31.05. 2024
0.00866492 0.00682136 -0.93 %
30.05. 2024
0.00877301 0.00690646 -0.15 %
29.05. 2024
0.00877982 0.00691182 -2.07 %
28.05. 2024
0.00896532 0.00705785 -1.7 %
27.05. 2024
0.00911768 0.00717779 0.83 %
26.05. 2024
0.00904082 0.00711729 -3.56 %
25.05. 2024
0.00937509 0.00738044 0.56 %
24.05. 2024
0.00934251 0.00735479 1.76 %
23.05. 2024
0.0091931 0.00723717 -3.25 %
22.05. 2024
0.00945107 0.00744025 -1.23 %
21.05. 2024
0.0095668 0.00753136 -0.05 %
20.05. 2024
0.00957197 0.00753543 9.02 %
19.05. 2024
0.00877992 0.0069119 -4.13 %