ISKRA Token price
0.00000249 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.67 % | 1.36 % | 1.99 % | -20.89 % | -46.52 % |
ISKRA Token chart (ISK / GBP)
The price of Bitcoin has increased by 0.67% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ISK has increased by a total of 1.36%. We can see the evolution of this price change on the weekly chart.
ISKRA Token price
Price of ISKRA Token is 0.12877779 GBP changed by 0.67% in the last 24 hours. ISK currently ranks # 923 in position with a total market capitalization of 26,971,681.00 USD. The cryptocurrency currently has 165,504,325.74 coins in circulation, with a maximum of 1000000000. The main exchanges on which ISKRA Token is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of ISK every 10 seconds.
Historical pricing and data for ISKRA Token, including its all-time high and all-time low prices. Explore the ISK historical chart over the past day, week, month, and year.
| Price in GBP | 0.12877779 GBP |
| Price in USD | 0.163166 $ |
| Price in EUR | 0.15014813 € |
| Price change in last 24h | 0.67 % |
| Price change in last 7d | 1.36 % |
| 🚨 In the last 30 days, the price of ISKRA Token decreased by -20.89 % | |
| Last update: 2024-05-17 04:20 (UTC) | |
What was the highest ISKRA Token price in history?
The price of ISKRA Token reached a recent high of 0.48859965 GBP on 2022-09-29. The price change since the last peak (all-time high) is -73.6 %. The highest price in the last 24 hours was at 0.12956861 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ISKRA Token was 0.10059783 GBP on 2024-02-01. The change in price since the last all-time low is 28.2 %. The lowest price in the last 24 hours was 0.12752368 GBP.
| data | ISK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.16353 | 0.12906507 | 0.99 % |
|
15.05. 2024
|
0.162181 | 0.12800038 | 0.69 % |
|
14.05. 2024
|
0.161015 | 0.12708012 | 0.25 % |
|
13.05. 2024
|
0.16257 | 0.1283074 | -1.05 % |
|
12.05. 2024
|
0.163754 | 0.12924186 | 0.61 % |
|
11.05. 2024
|
0.162771 | 0.12846604 | -0.01 % |
|
10.05. 2024
|
0.162572 | 0.12830898 | 1.71 % |
|
09.05. 2024
|
0.16045 | 0.1266342 | -2.56 % |
|
08.05. 2024
|
0.164688 | 0.12997902 | -0.68 % |
|
07.05. 2024
|
0.165482 | 0.13060568 | -0.66 % |
|
06.05. 2024
|
0.166763 | 0.1316167 | -0.74 % |
|
05.05. 2024
|
0.167983 | 0.13257957 | 3.05 % |
|
04.05. 2024
|
0.162803 | 0.12849129 | -0.9 % |
|
03.05. 2024
|
0.164248 | 0.12963175 | 2.68 % |
|
02.05. 2024
|
0.160341 | 0.12654817 | -4 % |
|
01.05. 2024
|
0.166997 | 0.13180138 | -13.03 % |
|
30.04. 2024
|
0.192411 | 0.15185923 | -0.51 % |
|
29.04. 2024
|
0.193728 | 0.15289866 | -1.54 % |
|
28.04. 2024
|
0.199658 | 0.15757888 | -0.22 % |
|
27.04. 2024
|
0.200592 | 0.15831603 | 0.41 % |
|
26.04. 2024
|
0.200097 | 0.15792536 | 0.29 % |
|
25.04. 2024
|
0.20034 | 0.15811714 | 0.55 % |
|
24.04. 2024
|
0.200604 | 0.1583255 | -0.39 % |
|
23.04. 2024
|
0.201106 | 0.1587217 | 4.22 % |
|
22.04. 2024
|
0.1931 | 0.15240302 | 3.57 % |
|
21.04. 2024
|
0.186297 | 0.14703379 | 2.11 % |
|
20.04. 2024
|
0.182402 | 0.14395968 | -3.09 % |
|
19.04. 2024
|
0.188097 | 0.14845443 | -3.65 % |
|
18.04. 2024
|
0.194921 | 0.15384023 | -2.71 % |
|
17.04. 2024
|
0.200692 | 0.15839496 | -1.25 % |