Kadena price
0.00001729 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.38 % | -0.51 % | -3.08 % | 6.29 % | -65.52 % |
Kadena chart (KDA / GBP)
The price of Kadena has decreased by -2.38 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kadena has decreased by -0.51 % overall
| Price in GBP | 0.39310651 GBP |
| Price in USD | 0.475191 $ |
| Price change in last 24h | -2.38 % |
| Price change in last 7d | -0.51 % |
| In last 7 days Bitcoin price lower of -0.51 % | |
Kadena price
Price of Kadena is 0.39310651 GBP changed by -2.38% in the last 24 hours. KDA currently ranks # 212 in position with a total market capitalization of 118823607 USD. The cryptocurrency currently has 249457541.22456 coins in circulation, with a maximum of 1000000000. The main exchanges on which Kadena is traded are currently Binance, Kucoin, Bitget and other exchanges can be found in the exchanges tab. We update the price of KDA every 10 seconds.
Kadena Historical price
Historical prices and data for Kadena - all time high and all-time low price in USD, EUR, GBP. KDA history chart for the last day, week, month, year.
What was the highest Kadena price in history?
The price of Kadena reached a recent high of 22.87 GBP on 2021-11-11. The price change since the last peak (all-time high) is -98.28 %. The highest price in the last 24 hours was at 0.41194487 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kadena was 0.05444281 GBP on 2020-03-13. The change in price since the last all-time low is 622.88 %. The lowest price in the last 24 hours was 0.39183004 GBP.
| data | KDA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.4753 | 0.39319668 | -2.42 % |
|
01.10. 2023
|
0.486392 | 0.40237265 | 1.44 % |
|
30.09. 2023
|
0.479883 | 0.39698801 | 1.88 % |
|
29.09. 2023
|
0.470976 | 0.38961961 | 0.06 % |
|
28.09. 2023
|
0.47049 | 0.38921756 | 0.55 % |
|
27.09. 2023
|
0.467834 | 0.38702035 | -0.3 % |
|
26.09. 2023
|
0.468489 | 0.38756221 | -2.15 % |
|
25.09. 2023
|
0.47862 | 0.39594318 | 1.75 % |
|
24.09. 2023
|
0.46731 | 0.38658687 | -1.11 % |
|
23.09. 2023
|
0.472554 | 0.39092502 | -1.05 % |
|
22.09. 2023
|
0.476892 | 0.39451368 | 0.36 % |
|
21.09. 2023
|
0.475557 | 0.39340928 | -3.74 % |
|
20.09. 2023
|
0.494202 | 0.40883355 | -1.05 % |
|
19.09. 2023
|
0.499458 | 0.41318163 | 2.01 % |
|
18.09. 2023
|
0.489823 | 0.40521097 | -1.96 % |
|
17.09. 2023
|
0.499305 | 0.41305505 | -3.2 % |
|
16.09. 2023
|
0.51572 | 0.42663453 | 0.7 % |
|
15.09. 2023
|
0.51182 | 0.42340821 | 0.14 % |
|
14.09. 2023
|
0.511161 | 0.42286305 | -0.9 % |
|
13.09. 2023
|
0.516362 | 0.42716563 | -0.72 % |
|
12.09. 2023
|
0.520075 | 0.43023724 | 5.72 % |
|
11.09. 2023
|
0.49201 | 0.40702019 | -6.32 % |
|
10.09. 2023
|
0.524655 | 0.4340261 | -5.08 % |
|
09.09. 2023
|
0.553882 | 0.45820442 | 2.88 % |
|
08.09. 2023
|
0.542325 | 0.44864378 | 5.13 % |
|
07.09. 2023
|
0.515715 | 0.42663039 | 8.34 % |
|
06.09. 2023
|
0.477607 | 0.39510517 | -3.39 % |
|
05.09. 2023
|
0.494422 | 0.40901554 | 5 % |
|
04.09. 2023
|
0.467853 | 0.38703607 | 4.56 % |
|
03.09. 2023
|
0.447637 | 0.37031218 | -0.01 % |