Katana Inu price
0.00000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.18 % | -8.95 % | -6.71 % | -19.88 % | 211.89 % |
Katana Inu chart (KATA / GBP)
The price of Katana Inu has decreased by -2.18% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Katana Inu has decreased by -8.95% overall
Katana Inu price
Price of Katana Inu is 0.00089808 GBP changed by -2.18% in the last 24 hours. KATA currently ranks # 869 in position with a total market capitalization of 30,957,197.00 USD. The cryptocurrency currently has 27,248,331,845.99 coins in circulation, with a maximum of 50000000000. The main exchanges on which Katana Inu is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of KATA every 10 seconds.
Historical pricing and data for Katana Inu, including its all-time high and all-time low prices. Explore the KATA historical chart over the past day, week, month, and year.
| Price in GBP | 0.00089808 GBP |
| Price in USD | 0.00113652 $ |
| Price in EUR | 0.00104801 € |
| Price change in last 24h | -2.18 % |
| Price change in last 7d | -8.95 % |
| 🚨 In the last 30 days, the price of Katana Inu decreased by -19.88 % | |
| Last update: 2024-05-17 10:10 (UTC) | |
What was the highest Katana Inu price in history?
The price of Katana Inu reached a recent high of 0.00718949 GBP on 2021-12-24. The price change since the last peak (all-time high) is -87.51 %. The highest price in the last 24 hours was at 0.00092073 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Katana Inu was 0.00008593 GBP on 2022-12-22. The change in price since the last all-time low is 944.72 %. The lowest price in the last 24 hours was 0.00088533 GBP.
| data | KATA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.00112748 | 0.00089094 | -1.53 % |
|
15.05. 2024
|
0.00114268 | 0.00090295 | 2.16 % |
|
14.05. 2024
|
0.00113007 | 0.00089298 | -6.73 % |
|
13.05. 2024
|
0.00121895 | 0.00096322 | 1.68 % |
|
12.05. 2024
|
0.00120136 | 0.00094932 | -1.63 % |
|
11.05. 2024
|
0.0012228 | 0.00096626 | -1.17 % |
|
10.05. 2024
|
0.00124687 | 0.00098528 | 2.34 % |
|
09.05. 2024
|
0.00121932 | 0.00096351 | -2.53 % |
|
08.05. 2024
|
0.00125056 | 0.0009882 | -1.92 % |
|
07.05. 2024
|
0.00128471 | 0.00101518 | -2.04 % |
|
06.05. 2024
|
0.00131117 | 0.00103609 | -2.44 % |
|
05.05. 2024
|
0.00131432 | 0.00103858 | -0.33 % |
|
04.05. 2024
|
0.00131062 | 0.00103565 | 3.25 % |
|
03.05. 2024
|
0.00125774 | 0.00099387 | 3.06 % |
|
02.05. 2024
|
0.00121732 | 0.00096193 | 1 % |
|
01.05. 2024
|
0.00117866 | 0.00093138 | -4.13 % |
|
30.04. 2024
|
0.00134719 | 0.00106455 | -4.13 % |
|
29.04. 2024
|
0.00141469 | 0.00111789 | -2.44 % |
|
28.04. 2024
|
0.00147525 | 0.00116575 | 3.68 % |
|
27.04. 2024
|
0.001447 | 0.00114342 | -2.35 % |
|
26.04. 2024
|
0.00149087 | 0.00117809 | -2.11 % |
|
25.04. 2024
|
0.0015312 | 0.00120996 | -2.11 % |
|
24.04. 2024
|
0.00154787 | 0.00122313 | 1.64 % |
|
23.04. 2024
|
0.0015719 | 0.00124212 | -0.84 % |
|
22.04. 2024
|
0.00158138 | 0.00124961 | 3.7 % |
|
21.04. 2024
|
0.00151414 | 0.00119648 | 5.27 % |
|
20.04. 2024
|
0.00143895 | 0.00113706 | 3.75 % |
|
19.04. 2024
|
0.00139302 | 0.00110077 | 0.73 % |
|
18.04. 2024
|
0.00138353 | 0.00109327 | 2.9 % |
|
17.04. 2024
|
0.00135591 | 0.00107144 | -2.53 % |