Koi price
0.0000009 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.78 % | 9.32 % | 7.64 % | -18.78 % | 0 % |
Koi chart (KOI / GBP)
The price of Bitcoin has increased by 2.78% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KOI has increased by a total of 9.32%. We can see the evolution of this price change on the weekly chart.
Koi price
Price of Koi is 0.04748192 GBP changed by 2.78% in the last 24 hours. KOI currently ranks # 894 in position with a total market capitalization of 30,159,094.00 USD. The cryptocurrency currently has 500,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Koi is traded are currently Huobi and other exchanges can be found in the exchanges tab. We update the price of KOI every 10 seconds.
Historical pricing and data for Koi, including its all-time high and all-time low prices. Explore the KOI historical chart over the past day, week, month, and year.
| Price in GBP | 0.04748192 GBP |
| Price in USD | 0.060321 $ |
| Price in EUR | 0.05544405 € |
| Price change in last 24h | 2.78 % |
| Price change in last 7d | 9.32 % |
| 🚨 In the last 30 days, the price of Koi decreased by -18.78 % | |
| Last update: 2024-05-18 20:20 (UTC) | |
What was the highest Koi price in history?
The price of Koi reached a recent high of 0.07218123 GBP on 2024-04-22. The price change since the last peak (all-time high) is -34.22 %. The highest price in the last 24 hours was at 0.04849026 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Koi was 0.02342644 GBP on 2024-03-20. The change in price since the last all-time low is 102.69 %. The lowest price in the last 24 hours was 0.04619728 GBP.
| data | KOI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.060317 | 0.04747877 | 1.31 % |
|
16.05. 2024
|
0.05953 | 0.04685928 | -5.31 % |
|
15.05. 2024
|
0.062713 | 0.04936479 | 8.32 % |
|
14.05. 2024
|
0.057636 | 0.04536841 | 0.91 % |
|
13.05. 2024
|
0.05634 | 0.04434826 | 1.92 % |
|
12.05. 2024
|
0.055209 | 0.04345799 | -0.01 % |
|
11.05. 2024
|
0.055215 | 0.04346271 | 2.66 % |
|
10.05. 2024
|
0.055156 | 0.04341627 | -0.32 % |
|
09.05. 2024
|
0.055392 | 0.04360203 | 2.39 % |
|
08.05. 2024
|
0.054101 | 0.04258582 | 0.47 % |
|
07.05. 2024
|
0.054386 | 0.04281016 | -7.11 % |
|
06.05. 2024
|
0.058492 | 0.04604221 | 0.05 % |
|
05.05. 2024
|
0.057973 | 0.04563368 | 3.89 % |
|
04.05. 2024
|
0.055976 | 0.04406173 | 2.84 % |
|
03.05. 2024
|
0.054555 | 0.04294319 | 6.89 % |
|
02.05. 2024
|
0.050926 | 0.0400866 | 3.01 % |
|
01.05. 2024
|
0.04891874 | 0.03850658 | -5.63 % |
|
30.04. 2024
|
0.055927 | 0.04402316 | -1 % |
|
29.04. 2024
|
0.058222 | 0.04582968 | -12.08 % |
|
28.04. 2024
|
0.06604 | 0.05198365 | 5.78 % |
|
27.04. 2024
|
0.062721 | 0.04937109 | -4.37 % |
|
26.04. 2024
|
0.065649 | 0.05167587 | -0.96 % |
|
25.04. 2024
|
0.068101 | 0.05360597 | 0.25 % |
|
24.04. 2024
|
0.068946 | 0.05427112 | -13.54 % |
|
23.04. 2024
|
0.078783 | 0.06201435 | -0.42 % |
|
22.04. 2024
|
0.07963 | 0.06268107 | 4.1 % |
|
21.04. 2024
|
0.075925 | 0.05976467 | 3.23 % |
|
20.04. 2024
|
0.07355 | 0.05789518 | 1.11 % |
|
19.04. 2024
|
0.072935 | 0.05741108 | -2.12 % |
|
18.04. 2024
|
0.073834 | 0.05811873 | 5.9 % |