Krypton DAO price
0.00001187 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.71 % | 3.86 % | -5.11 % | -12.07 % | -62.64 % |
Krypton DAO chart (KRD / GBP)
The price of Krypton DAO has dropped by -1.71% over the last 24 hours. However, over the previous 7 days, the value of Krypton DAO has increased by 3.86%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Krypton DAO price
Price of Krypton DAO is 0.60658131 GBP changed by -1.71% in the last 24 hours. KRD currently ranks # 542 in position with a total market capitalization of 77,772,487.00 USD. The cryptocurrency currently has 102,457,125.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Krypton DAO is traded are currently BTCEX, CoinTiger, Bibox and other exchanges can be found in the exchanges tab. We update the price of KRD every 10 seconds.
Historical pricing and data for Krypton DAO, including its all-time high and all-time low prices. Explore the KRD historical chart over the past day, week, month, and year.
| Price in GBP | 0.60658131 GBP |
| Price in USD | 0.759073 $ |
| Price in EUR | 0.70764656 € |
| Price change in last 24h | -1.71 % |
| Price change in last 7d | 3.86 % |
| 🚨 In the last 30 days, the price of Krypton DAO decreased by -12.07 % | |
| Last update: 2024-04-25 12:20 (UTC) | |
What was the highest Krypton DAO price in history?
The price of Krypton DAO reached a recent high of 3.23 GBP on 2023-05-31. The price change since the last peak (all-time high) is -80.96 %. The highest price in the last 24 hours was at 0.61716389 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Krypton DAO was 0.12298112 GBP on 2022-08-18. The change in price since the last all-time low is 399.43 %. The lowest price in the last 24 hours was 0.60442451 GBP.
| data | KRD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.75796 | 0.6056919 | -1.8 % |
|
23.04. 2024
|
0.780082 | 0.62336977 | 1.2 % |
|
22.04. 2024
|
0.770425 | 0.61565278 | 1.45 % |
|
21.04. 2024
|
0.759309 | 0.6067699 | 3.88 % |
|
20.04. 2024
|
0.730938 | 0.5840984 | 2.67 % |
|
19.04. 2024
|
0.712028 | 0.56898727 | -2.49 % |
|
18.04. 2024
|
0.740156 | 0.59146458 | -0.13 % |
|
17.04. 2024
|
0.732576 | 0.58540734 | 3.13 % |
|
16.04. 2024
|
0.71032 | 0.56762239 | -2.78 % |
|
15.04. 2024
|
0.738695 | 0.59029708 | 3.6 % |
|
14.04. 2024
|
0.714026 | 0.57058389 | -4.01 % |
|
13.04. 2024
|
0.743845 | 0.59441249 | -3.42 % |
|
12.04. 2024
|
0.771493 | 0.61650623 | -2.43 % |
|
11.04. 2024
|
0.799523 | 0.63890523 | 2.62 % |
|
10.04. 2024
|
0.779905 | 0.62322832 | -2.72 % |
|
09.04. 2024
|
0.801681 | 0.6406297 | -2.14 % |
|
08.04. 2024
|
0.809783 | 0.64710407 | 0.39 % |
|
07.04. 2024
|
0.807432 | 0.64522537 | 0.9 % |
|
06.04. 2024
|
0.789779 | 0.63111872 | -0.16 % |
|
05.04. 2024
|
0.791011 | 0.63210322 | -2.57 % |
|
04.04. 2024
|
0.818194 | 0.65382537 | 7.83 % |
|
03.04. 2024
|
0.759166 | 0.60665562 | -4.51 % |
|
02.04. 2024
|
0.794991 | 0.63528367 | -6.7 % |
|
01.04. 2024
|
0.852909 | 0.68156641 | -0.71 % |
|
31.03. 2024
|
0.858574 | 0.68609335 | -0.4 % |
|
30.03. 2024
|
0.86887 | 0.69432097 | 1.35 % |
|
29.03. 2024
|
0.857275 | 0.68505531 | -3.02 % |
|
28.03. 2024
|
0.883197 | 0.70576979 | 3.38 % |
|
27.03. 2024
|
0.854285 | 0.68266598 | -0.3 % |
|
26.03. 2024
|
0.856393 | 0.6843505 | 0.22 % |