Kwenta price
0.00127284 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.2 % | -12.78 % | -23.75 % | -38.66 % | -80.2 % |
Kwenta chart (KWENTA / GBP)
The price of Kwenta has decreased by -0.2% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kwenta has decreased by -12.78% overall
Kwenta price
Price of Kwenta is 61.99 GBP changed by -0.2% in the last 24 hours. KWENTA currently ranks # 745 in position with a total market capitalization of 41,339,758.00 USD. The cryptocurrency currently has 532,375.26 coins in circulation, with a maximum of . The main exchanges on which Kwenta is traded are currently Uniswap (Optimism) and other exchanges can be found in the exchanges tab. We update the price of KWENTA every 10 seconds.
Historical pricing and data for Kwenta, including its all-time high and all-time low prices. Explore the KWENTA historical chart over the past day, week, month, and year.
| Price in GBP | 61.99 GBP |
| Price in USD | 77.64 $ |
| Price in EUR | 72.03 € |
| Price change in last 24h | -0.2 % |
| Price change in last 7d | -12.78 % |
| 🚨 In the last 30 days, the price of Kwenta decreased by -38.66 % | |
| Last update: 2024-05-12 07:20 (UTC) | |
What was the highest Kwenta price in history?
The price of Kwenta reached a recent high of 631 GBP on 2023-03-14. The price change since the last peak (all-time high) is -90.2 %. The highest price in the last 24 hours was at 62.25 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kwenta was 42.97 GBP on 2023-09-15. The change in price since the last all-time low is 44.06 %. The lowest price in the last 24 hours was 61.64 GBP.
| data | KWENTA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
77.39 | 61.79 | -0.32 % |
|
10.05. 2024
|
77.72 | 62.05 | -5.38 % |
|
09.05. 2024
|
82.09 | 65.54 | 0.74 % |
|
08.05. 2024
|
81.49 | 65.06 | -5.13 % |
|
07.05. 2024
|
85.83 | 68.52 | -0.33 % |
|
06.05. 2024
|
86.08 | 68.72 | -4.06 % |
|
05.05. 2024
|
89.57 | 71.51 | -0.57 % |
|
04.05. 2024
|
89.93 | 71.8 | -1.26 % |
|
03.05. 2024
|
91.03 | 72.68 | 5.18 % |
|
02.05. 2024
|
87.01 | 69.47 | -1.43 % |
|
01.05. 2024
|
88.02 | 70.27 | -1.3 % |
|
30.04. 2024
|
89.13 | 71.16 | -5.04 % |
|
29.04. 2024
|
93.87 | 74.94 | -6.8 % |
|
28.04. 2024
|
101 | 80.69 | 0.79 % |
|
27.04. 2024
|
100 | 80.06 | 3.45 % |
|
26.04. 2024
|
97.04 | 77.47 | -3.46 % |
|
25.04. 2024
|
100 | 80.44 | -2.97 % |
|
24.04. 2024
|
103 | 82.89 | -2.11 % |
|
23.04. 2024
|
105 | 84.49 | -2.67 % |
|
22.04. 2024
|
108 | 86.49 | 1.08 % |
|
21.04. 2024
|
107 | 85.67 | -3.93 % |
|
20.04. 2024
|
111 | 89.12 | 4.11 % |
|
19.04. 2024
|
107 | 85.71 | 1.66 % |
|
18.04. 2024
|
105 | 84.44 | -0.91 % |
|
17.04. 2024
|
106 | 85.05 | -5.17 % |
|
16.04. 2024
|
112 | 89.62 | -2.49 % |
|
15.04. 2024
|
114 | 91.7 | 12.35 % |
|
14.04. 2024
|
102 | 81.57 | 4.7 % |
|
13.04. 2024
|
97.41 | 77.77 | -11.72 % |
|
12.04. 2024
|
110 | 87.95 | -12.4 % |