.png)
Loom Network (NEW) price
0.0000013 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.47 % | -11.5 % | -0 % | -20.1 % | 43.59 % |
Loom Network (NEW) chart (LOOM / GBP)
The price of Loom Network (NEW) has increased by 0.47% over the last 24 hours. While the price has increased over the last day, the price of LOOM has decreased by -11.5% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Loom Network (NEW) price
Price of Loom Network (NEW) is 0.06587745 GBP changed by 0.47% in the last 24 hours. LOOM currently ranks # 479 in position with a total market capitalization of 101,184,813.00 USD. The cryptocurrency currently has 1,224,270,898.00 coins in circulation, with a maximum of . The main exchanges on which Loom Network (NEW) is traded are currently Upbit, Binance, BitMart and other exchanges can be found in the exchanges tab. We update the price of LOOM every 10 seconds.
Historical pricing and data for Loom Network (NEW), including its all-time high and all-time low prices. Explore the LOOM historical chart over the past day, week, month, and year.
| Price in GBP | 0.06587745 GBP |
| Price in USD | 0.082663 $ |
| Price in EUR | 0.07673309 € |
| Price change in last 24h | 0.47 % |
| Price change in last 7d | -11.5 % |
| 🚨 In the last 30 days, the price of Loom Network (NEW) decreased by -20.1 % | |
| Last update: 2024-05-05 19:10 (UTC) | |
What was the highest Loom Network (NEW) price in history?
The price of Loom Network (NEW) reached a recent high of 0.3923224 GBP on 2023-10-15. The price change since the last peak (all-time high) is -83.21 %. The highest price in the last 24 hours was at 0.0664369 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Loom Network (NEW) was 0.02538977 GBP on 2022-06-15. The change in price since the last all-time low is 159.42 %. The lowest price in the last 24 hours was 0.06379823 GBP.
| data | LOOM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.081612 | 0.06503987 | -1.05 % |
|
03.05. 2024
|
0.082517 | 0.0657611 | 3.76 % |
|
02.05. 2024
|
0.079764 | 0.06356712 | 3.28 % |
|
01.05. 2024
|
0.077158 | 0.0614903 | -2.07 % |
|
30.04. 2024
|
0.07877 | 0.06277496 | -7.85 % |
|
29.04. 2024
|
0.085648 | 0.06825632 | -8.72 % |
|
28.04. 2024
|
0.093832 | 0.07477847 | 4.39 % |
|
27.04. 2024
|
0.089678 | 0.07146799 | 2.92 % |
|
26.04. 2024
|
0.086609 | 0.06902218 | -2.59 % |
|
25.04. 2024
|
0.08915 | 0.0710472 | 6.78 % |
|
24.04. 2024
|
0.083449 | 0.06650385 | -2.81 % |
|
23.04. 2024
|
0.08592 | 0.06847308 | 0.37 % |
|
22.04. 2024
|
0.085528 | 0.06816068 | 2.69 % |
|
21.04. 2024
|
0.083249 | 0.06634446 | -1.76 % |
|
20.04. 2024
|
0.084747 | 0.06753827 | 5.34 % |
|
19.04. 2024
|
0.080477 | 0.06413534 | 3.32 % |
|
18.04. 2024
|
0.078075 | 0.06222109 | 2.36 % |
|
17.04. 2024
|
0.076237 | 0.06075631 | -2.4 % |
|
16.04. 2024
|
0.078097 | 0.06223862 | 2.04 % |
|
15.04. 2024
|
0.076366 | 0.06085912 | 1.69 % |
|
14.04. 2024
|
0.07534 | 0.06004146 | 12.14 % |
|
13.04. 2024
|
0.067171 | 0.05353126 | -21.24 % |
|
12.04. 2024
|
0.085293 | 0.0679734 | -17.95 % |
|
11.04. 2024
|
0.103974 | 0.08286104 | 0.44 % |
|
10.04. 2024
|
0.103331 | 0.08234861 | -1.08 % |
|
09.04. 2024
|
0.104543 | 0.0833145 | -4.35 % |
|
08.04. 2024
|
0.109305 | 0.08710953 | 3.78 % |
|
07.04. 2024
|
0.105482 | 0.08406283 | 0.93 % |
|
06.04. 2024
|
0.104361 | 0.08316946 | 0.75 % |
|
05.04. 2024
|
0.103697 | 0.08264029 | 0.92 % |