Lumerin price
0.00000063 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -15.21 % | -43.23 % | -46.41 % | -44.76 % | 656.52 % |
Lumerin chart (LMR / GBP)
The price of Lumerin has decreased by -15.21% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Lumerin has decreased by -43.23% overall
Lumerin price
Price of Lumerin is 0.03140701 GBP changed by -15.21% in the last 24 hours. LMR currently ranks # 995 in position with a total market capitalization of 23,947,824.00 USD. The cryptocurrency currently has 608,827,699.46 coins in circulation, with a maximum of 1000000000. The main exchanges on which Lumerin is traded are currently Kucoin, Gate.io and other exchanges can be found in the exchanges tab. We update the price of LMR every 10 seconds.
Historical pricing and data for Lumerin, including its all-time high and all-time low prices. Explore the LMR historical chart over the past day, week, month, and year.
| Price in GBP | 0.03140701 GBP |
| Price in USD | 0.03933241 $ |
| Price in EUR | 0.03648061 € |
| Price change in last 24h | -15.21 % |
| Price change in last 7d | -43.23 % |
| 🚨 In the last 30 days, the price of Lumerin decreased by -44.76 % | |
| Last update: 2024-05-10 04:40 (UTC) | |
What was the highest Lumerin price in history?
The price of Lumerin reached a recent high of 0.34597016 GBP on 2022-03-29. The price change since the last peak (all-time high) is -90.92 %. The highest price in the last 24 hours was at 0.03704089 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lumerin was 0.00207427 GBP on 2023-06-12. The change in price since the last all-time low is 1413.93 %. The lowest price in the last 24 hours was 0.02450119 GBP.
| data | LMR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
09.05. 2024
|
0.03587387 | 0.02864536 | -33.12 % |
|
08.05. 2024
|
0.04567695 | 0.03647314 | -27.85 % |
|
07.05. 2024
|
0.063931 | 0.05104903 | -9.83 % |
|
06.05. 2024
|
0.069363 | 0.05538649 | -4.16 % |
|
05.05. 2024
|
0.072382 | 0.05779717 | -2.64 % |
|
04.05. 2024
|
0.07431 | 0.05933668 | 2.85 % |
|
03.05. 2024
|
0.072429 | 0.0578347 | 6.38 % |
|
02.05. 2024
|
0.068523 | 0.05471575 | 13.49 % |
|
01.05. 2024
|
0.059952 | 0.04787179 | -1.57 % |
|
30.04. 2024
|
0.065341 | 0.05217492 | -7.71 % |
|
29.04. 2024
|
0.069148 | 0.05521482 | -7.45 % |
|
28.04. 2024
|
0.074519 | 0.05950357 | 1.43 % |
|
27.04. 2024
|
0.073499 | 0.0586891 | 1.11 % |
|
26.04. 2024
|
0.072656 | 0.05801596 | -2.89 % |
|
25.04. 2024
|
0.074182 | 0.05923448 | -2.87 % |
|
24.04. 2024
|
0.076327 | 0.06094726 | -4.89 % |
|
23.04. 2024
|
0.080261 | 0.06408857 | -5.29 % |
|
22.04. 2024
|
0.084598 | 0.06755167 | 43.86 % |
|
21.04. 2024
|
0.05764 | 0.04602566 | 1.05 % |
|
20.04. 2024
|
0.057014 | 0.04552579 | -1.72 % |
|
19.04. 2024
|
0.058361 | 0.04660138 | 11.59 % |
|
18.04. 2024
|
0.051911 | 0.04145104 | -6.15 % |
|
17.04. 2024
|
0.055152 | 0.04403898 | -7.41 % |
|
16.04. 2024
|
0.059527 | 0.04753243 | -6.01 % |
|
15.04. 2024
|
0.063226 | 0.05048609 | -2.23 % |
|
14.04. 2024
|
0.064017 | 0.0511177 | 8.93 % |
|
13.04. 2024
|
0.067994 | 0.05429334 | -8.88 % |
|
12.04. 2024
|
0.075899 | 0.0606055 | -4 % |
|
11.04. 2024
|
0.076315 | 0.06093768 | 3.62 % |
|
10.04. 2024
|
0.073776 | 0.05891028 | 6.33 % |