Metronome price
0.00002215 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.45 % | 2.28 % | -6.05 % | 13.72 % | -2.27 % |
Metronome chart (MET / GBP)
The price of Bitcoin has increased by 2.45% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MET has increased by a total of 2.28%. We can see the evolution of this price change on the weekly chart.
Metronome price
Price of Metronome is 1.18 GBP changed by 2.45% in the last 24 hours. MET currently ranks # 1587 in position with a total market capitalization of 7,702,523.00 USD. The cryptocurrency currently has 5,257,186.72 coins in circulation, with a maximum of 14377915. The main exchanges on which Metronome is traded are currently Gate.io, Uniswap V3, YoBit and other exchanges can be found in the exchanges tab. We update the price of MET every 10 seconds.
Historical pricing and data for Metronome, including its all-time high and all-time low prices. Explore the MET historical chart over the past day, week, month, and year.
| Price in GBP | 1.18 GBP |
| Price in USD | 1.47 $ |
| Price in EUR | 1.38 € |
| Price change in last 24h | 2.45 % |
| Price change in last 7d | 2.28 % |
| 🚨 In the last 30 days, the price of Metronome increased by 13.72 % | |
| Last update: 2024-04-24 17:30 (UTC) | |
What was the highest Metronome price in history?
The price of Metronome reached a recent high of 7.16 GBP on 2023-04-15. The price change since the last peak (all-time high) is -83.53 %. The highest price in the last 24 hours was at 1.18 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Metronome was 0.00119578 GBP on 2022-08-23. The change in price since the last all-time low is 98504.14 %. The lowest price in the last 24 hours was 1.15 GBP.
| data | MET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
1.42 | 1.14 | -1.2 % |
|
22.04. 2024
|
1.42 | 1.14 | -1.2 % |
|
21.04. 2024
|
1.42 | 1.14 | -1.2 % |
|
20.04. 2024
|
1.42 | 1.14 | -1.2 % |
|
19.04. 2024
|
1.42 | 1.14 | -1.2 % |
|
18.04. 2024
|
1.42 | 1.14 | -0.22 % |
|
17.04. 2024
|
1.41 | 1.13 | 0.14 % |
|
16.04. 2024
|
1.57 | 1.26 | 1.05 % |
|
15.04. 2024
|
1.57 | 1.26 | 1.05 % |
|
14.04. 2024
|
1.57 | 1.26 | 1.05 % |
|
13.04. 2024
|
1.57 | 1.26 | 1.05 % |
|
12.04. 2024
|
1.57 | 1.26 | 1.05 % |
|
11.04. 2024
|
1.57 | 1.26 | 1.05 % |
|
10.04. 2024
|
1.58 | 1.27 | 2.51 % |
|
09.04. 2024
|
1.49 | 1.2 | -4.56 % |
|
08.04. 2024
|
1.49 | 1.2 | -4.56 % |
|
07.04. 2024
|
1.49 | 1.2 | -4.56 % |
|
06.04. 2024
|
1.49 | 1.2 | -4.56 % |
|
05.04. 2024
|
1.49 | 1.2 | -4.56 % |
|
04.04. 2024
|
1.49 | 1.2 | -4.56 % |
|
03.04. 2024
|
1.49 | 1.2 | -4.56 % |
|
02.04. 2024
|
1.4 | 1.13 | 3.93 % |
|
01.04. 2024
|
1.4 | 1.13 | 3.93 % |
|
31.03. 2024
|
1.4 | 1.13 | 3.93 % |
|
30.03. 2024
|
1.4 | 1.13 | 3.93 % |
|
29.03. 2024
|
1.4 | 1.13 | 3.93 % |
|
28.03. 2024
|
1.4 | 1.13 | 3.93 % |
|
27.03. 2024
|
1.4 | 1.13 | 9.29 % |
|
26.03. 2024
|
1.4 | 1.13 | 9.29 % |
|
25.03. 2024
|
1.29 | 1.04 | 1.31 % |