Nest Protocol price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 7.14 % | 0.09 % | 0.01 % | -19.45 % | -79.57 % |
Nest Protocol chart (NEST / GBP)
The price of Bitcoin has increased by 7.14% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of NEST has increased by a total of 0.09%. We can see the evolution of this price change on the weekly chart.
Nest Protocol price
Price of Nest Protocol is 0.00278153 GBP changed by 7.14% in the last 24 hours. NEST currently ranks # 1075 in position with a total market capitalization of 21,049,560.00 USD. The cryptocurrency currently has 5,929,658,302.91 coins in circulation, with a maximum of 10000000000. The main exchanges on which Nest Protocol is traded are currently Bibox, MEXC, Gate.io and other exchanges can be found in the exchanges tab. We update the price of NEST every 10 seconds.
Historical pricing and data for Nest Protocol, including its all-time high and all-time low prices. Explore the NEST historical chart over the past day, week, month, and year.
| Price in GBP | 0.00278153 GBP |
| Price in USD | 0.00346262 $ |
| Price in EUR | 0.00323512 € |
| Price change in last 24h | 7.14 % |
| Price change in last 7d | 0.09 % |
| 🚨 In the last 30 days, the price of Nest Protocol decreased by -19.45 % | |
| Last update: 2024-04-24 08:20 (UTC) | |
What was the highest Nest Protocol price in history?
The price of Nest Protocol reached a recent high of 0.19090255 GBP on 2020-08-10. The price change since the last peak (all-time high) is -98.52 %. The highest price in the last 24 hours was at 0.00285617 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nest Protocol was 0.00213582 GBP on 2024-01-05. The change in price since the last all-time low is 32.35 %. The lowest price in the last 24 hours was 0.00250393 GBP.
| data | NEST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.00346262 | 0.00278153 | 7.14 % |
|
22.04. 2024
|
0.00346262 | 0.00278153 | 7.14 % |
|
21.04. 2024
|
0.00346262 | 0.00278153 | 7.14 % |
|
20.04. 2024
|
0.00346262 | 0.00278153 | 7.14 % |
|
19.04. 2024
|
0.00346262 | 0.00278153 | 7.14 % |
|
18.04. 2024
|
0.00319613 | 0.00256746 | -3.31 % |
|
17.04. 2024
|
0.00313596 | 0.00251913 | -2.24 % |
|
16.04. 2024
|
0.00326777 | 0.00262501 | 2.08 % |
|
15.04. 2024
|
0.00326777 | 0.00262501 | 2.08 % |
|
14.04. 2024
|
0.00332554 | 0.00267142 | -2.58 % |
|
13.04. 2024
|
0.00332554 | 0.00267142 | -2.58 % |
|
12.04. 2024
|
0.00345609 | 0.00277629 | -2.12 % |
|
11.04. 2024
|
0.00345609 | 0.00277629 | -2.12 % |
|
10.04. 2024
|
0.0036112 | 0.00290089 | -4.21 % |
|
09.04. 2024
|
0.00406375 | 0.00326442 | 14.22 % |
|
08.04. 2024
|
0.00406375 | 0.00326442 | 14.22 % |
|
07.04. 2024
|
0.00348949 | 0.00280312 | 6.09 % |
|
06.04. 2024
|
0.00348949 | 0.00280312 | 6.09 % |
|
05.04. 2024
|
0.00348949 | 0.00280312 | 6.09 % |
|
04.04. 2024
|
0.00326408 | 0.00262205 | -13.25 % |
|
03.04. 2024
|
0.00326408 | 0.00262205 | -13.25 % |
|
02.04. 2024
|
0.00442048 | 0.00355098 | -5.24 % |
|
01.04. 2024
|
0.00442048 | 0.00355098 | -5.24 % |
|
31.03. 2024
|
0.00442048 | 0.00355098 | -5.24 % |
|
30.03. 2024
|
0.00442048 | 0.00355098 | -5.24 % |
|
29.03. 2024
|
0.00442048 | 0.00355098 | -5.24 % |
|
28.03. 2024
|
0.00475933 | 0.00382318 | -5.7 % |
|
27.03. 2024
|
0.00523456 | 0.00420494 | 2.45 % |
|
26.03. 2024
|
0.00490366 | 0.00393912 | 5.19 % |
|
25.03. 2024
|
0.00498485 | 0.00400434 | 5.32 % |