Nodle Network price
0.00000009 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.07 % | 5.65 % | -15.08 % | -19.53 % | 110.19 % |
Nodle Network chart (NODL / GBP)
The price of Nodle Network has dropped by -4.07% over the last 24 hours. However, over the previous 7 days, the value of Nodle Network has increased by 5.65%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Nodle Network price
Price of Nodle Network is 0.00451726 GBP changed by -4.07% in the last 24 hours. NODL currently ranks # 1076 in position with a total market capitalization of 20,677,287.00 USD. The cryptocurrency currently has 3,602,610,717.72 coins in circulation, with a maximum of 21000000000. The main exchanges on which Nodle Network is traded are currently Huobi, Kraken, Gate.io and other exchanges can be found in the exchanges tab. We update the price of NODL every 10 seconds.
Historical pricing and data for Nodle Network, including its all-time high and all-time low prices. Explore the NODL historical chart over the past day, week, month, and year.
| Price in GBP | 0.00451726 GBP |
| Price in USD | 0.00573737 $ |
| Price in EUR | 0.00527815 € |
| Price change in last 24h | -4.07 % |
| Price change in last 7d | 5.65 % |
| 🚨 In the last 30 days, the price of Nodle Network decreased by -19.53 % | |
| Last update: 2024-05-18 04:40 (UTC) | |
What was the highest Nodle Network price in history?
The price of Nodle Network reached a recent high of 0.01576163 GBP on 2022-08-26. The price change since the last peak (all-time high) is -71.34 %. The highest price in the last 24 hours was at 0.0047094 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nodle Network was 0.00155483 GBP on 2023-06-30. The change in price since the last all-time low is 190.57 %. The lowest price in the last 24 hours was 0.00441888 GBP.
| data | NODL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.00579891 | 0.00456571 | -2.69 % |
|
16.05. 2024
|
0.005979 | 0.00470751 | 3.97 % |
|
15.05. 2024
|
0.00574977 | 0.00452702 | -4.13 % |
|
14.05. 2024
|
0.00586077 | 0.00461442 | -1.23 % |
|
13.05. 2024
|
0.0058789 | 0.00462869 | 2.69 % |
|
12.05. 2024
|
0.0058789 | 0.00462869 | 2.69 % |
|
11.05. 2024
|
0.0059259 | 0.0046657 | 7.57 % |
|
10.05. 2024
|
0.00592987 | 0.00466882 | 0.31 % |
|
09.05. 2024
|
0.00592987 | 0.00466882 | 0.31 % |
|
08.05. 2024
|
0.00586072 | 0.00461438 | -4.98 % |
|
07.05. 2024
|
0.0068295 | 0.00537714 | 8.85 % |
|
06.05. 2024
|
0.0068295 | 0.00537714 | 8.85 % |
|
05.05. 2024
|
0.0068295 | 0.00537714 | 8.85 % |
|
04.05. 2024
|
0.0068295 | 0.00537714 | 8.85 % |
|
03.05. 2024
|
0.00687209 | 0.00541067 | -1.28 % |
|
02.05. 2024
|
0.00698547 | 0.00549994 | 8.56 % |
|
01.05. 2024
|
0.00668415 | 0.0052627 | 5.38 % |
|
30.04. 2024
|
0.00658044 | 0.00518104 | -1.85 % |
|
29.04. 2024
|
0.00665282 | 0.00523803 | 0.54 % |
|
28.04. 2024
|
0.00666586 | 0.0052483 | -2.22 % |
|
27.04. 2024
|
0.00665285 | 0.00523805 | -4 % |
|
26.04. 2024
|
0.00686793 | 0.0054074 | -1.33 % |
|
25.04. 2024
|
0.00686793 | 0.0054074 | -1.33 % |
|
24.04. 2024
|
0.0068155 | 0.00536612 | -1.69 % |
|
23.04. 2024
|
0.00718576 | 0.00565764 | -4.08 % |
|
22.04. 2024
|
0.00718576 | 0.00565764 | -4.08 % |
|
21.04. 2024
|
0.00749226 | 0.00589896 | -4.3 % |
|
20.04. 2024
|
0.00783977 | 0.00617256 | 5.32 % |
|
19.04. 2024
|
0.00771639 | 0.00607542 | -3.05 % |
|
18.04. 2024
|
0.00795957 | 0.00626689 | 9.42 % |