NORMIE price
0.00000085 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.73 % | -18.45 % | -14.6 % | -24.75 % | 0 % |
NORMIE chart (NORMIE / GBP)
The price of NORMIE has decreased by -1.73% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency NORMIE has decreased by -18.45% overall
NORMIE price
Price of NORMIE is 0.04312322 GBP changed by -1.73% in the last 24 hours. NORMIE currently ranks # 674 in position with a total market capitalization of 52,840,776.00 USD. The cryptocurrency currently has 975,579,803.20 coins in circulation, with a maximum of 1000000000. The main exchanges on which NORMIE is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of NORMIE every 10 seconds.
Historical pricing and data for NORMIE, including its all-time high and all-time low prices. Explore the NORMIE historical chart over the past day, week, month, and year.
| Price in GBP | 0.04312322 GBP |
| Price in USD | 0.054111 $ |
| Price in EUR | 0.05022929 € |
| Price change in last 24h | -1.73 % |
| Price change in last 7d | -18.45 % |
| 🚨 In the last 30 days, the price of NORMIE decreased by -24.75 % | |
| Last update: 2024-05-05 17:40 (UTC) | |
What was the highest NORMIE price in history?
The price of NORMIE reached a recent high of 0.17464701 GBP on 2024-03-26. The price change since the last peak (all-time high) is -75.26 %. The highest price in the last 24 hours was at 0.04416801 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NORMIE was 0.00137834 GBP on 2024-03-11. The change in price since the last all-time low is 3034.26 %. The lowest price in the last 24 hours was 0.04023511 GBP.
| data | NORMIE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.052645 | 0.04195491 | -16.82 % |
|
03.05. 2024
|
0.063258 | 0.05041283 | 8.08 % |
|
02.05. 2024
|
0.058693 | 0.0467748 | 22.36 % |
|
01.05. 2024
|
0.04811183 | 0.03834224 | 5.93 % |
|
30.04. 2024
|
0.04517175 | 0.03599917 | -21.27 % |
|
29.04. 2024
|
0.05689 | 0.04533792 | -16.54 % |
|
28.04. 2024
|
0.068164 | 0.05432262 | 13.6 % |
|
27.04. 2024
|
0.059952 | 0.04777815 | -0.42 % |
|
26.04. 2024
|
0.060171 | 0.04795268 | -14.31 % |
|
25.04. 2024
|
0.070424 | 0.0561237 | -2.16 % |
|
24.04. 2024
|
0.071978 | 0.05736215 | -19.28 % |
|
23.04. 2024
|
0.088986 | 0.0709165 | 28.15 % |
|
22.04. 2024
|
0.068944 | 0.05494423 | 10.08 % |
|
21.04. 2024
|
0.062594 | 0.04988366 | -8.03 % |
|
20.04. 2024
|
0.068111 | 0.05428038 | 13.26 % |
|
19.04. 2024
|
0.060235 | 0.04800368 | -0.44 % |
|
18.04. 2024
|
0.060219 | 0.04799093 | 6 % |
|
17.04. 2024
|
0.056783 | 0.04525264 | -13.24 % |
|
16.04. 2024
|
0.065648 | 0.05231752 | -4.04 % |
|
15.04. 2024
|
0.06887 | 0.05488526 | -10.62 % |
|
14.04. 2024
|
0.077058 | 0.0614106 | 39.5 % |
|
13.04. 2024
|
0.056207 | 0.04479361 | -30.37 % |
|
12.04. 2024
|
0.080016 | 0.06376795 | -11.79 % |
|
11.04. 2024
|
0.090642 | 0.07223624 | -8.78 % |
|
10.04. 2024
|
0.098995 | 0.07889308 | -8.28 % |
|
09.04. 2024
|
0.106899 | 0.08519209 | -14.87 % |
|
08.04. 2024
|
0.124577 | 0.09928039 | 25.88 % |
|
07.04. 2024
|
0.098943 | 0.07885163 | 51.41 % |
|
06.04. 2024
|
0.065829 | 0.05246176 | -2.31 % |
|
05.04. 2024
|
0.067503 | 0.05379584 | -14.3 % |