OmniCat price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.1 % | -14.75 % | -27.64 % | -42.72 % | 0 % |
OmniCat chart (OMNI / GBP)
The price of OmniCat has decreased by -3.1% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency OmniCat has decreased by -14.75% overall
OmniCat price
Price of OmniCat is 0.00026333 GBP changed by -3.1% in the last 24 hours. OMNI currently ranks # 1276 in position with a total market capitalization of 13,916,883.00 USD. The cryptocurrency currently has 41,725,187,737.39 coins in circulation, with a maximum of 45505187737.386. The main exchanges on which OmniCat is traded are currently Bitfinex and other exchanges can be found in the exchanges tab. We update the price of OMNI every 10 seconds.
Historical pricing and data for OmniCat, including its all-time high and all-time low prices. Explore the OMNI historical chart over the past day, week, month, and year.
| Price in GBP | 0.00026333 GBP |
| Price in USD | 0.00033324 $ |
| Price in EUR | 0.00030729 € |
| Price change in last 24h | -3.1 % |
| Price change in last 7d | -14.75 % |
| 🚨 In the last 30 days, the price of OmniCat decreased by -42.72 % | |
| Last update: 2024-05-17 14:50 (UTC) | |
What was the highest OmniCat price in history?
The price of OmniCat reached a recent high of 0.00361999 GBP on 2023-12-23. The price change since the last peak (all-time high) is -92.71 %. The highest price in the last 24 hours was at 0.00027176 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OmniCat was 0.00019797 GBP on 2024-01-03. The change in price since the last all-time low is 33.29 %. The lowest price in the last 24 hours was 0.00025365 GBP.
| data | OMNI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
14.17 | 11.2 | -2.66 % |
|
15.05. 2024
|
14.57 | 11.51 | 2.43 % |
|
14.05. 2024
|
14.22 | 11.24 | -11.09 % |
|
13.05. 2024
|
15.99 | 12.64 | -7.55 % |
|
12.05. 2024
|
17.29 | 13.66 | 2.48 % |
|
11.05. 2024
|
16.87 | 13.33 | 0.08 % |
|
10.05. 2024
|
16.85 | 13.31 | -3.17 % |
|
09.05. 2024
|
17.4 | 13.75 | 2.78 % |
|
08.05. 2024
|
16.93 | 13.38 | -3.61 % |
|
07.05. 2024
|
17.73 | 14.01 | -5.24 % |
|
06.05. 2024
|
18.72 | 14.79 | -2.44 % |
|
05.05. 2024
|
19.2 | 15.17 | 0.36 % |
|
04.05. 2024
|
19.06 | 15.06 | -3.12 % |
|
03.05. 2024
|
19.68 | 15.55 | 8.96 % |
|
02.05. 2024
|
18.11 | 14.31 | 1.88 % |
|
01.05. 2024
|
17.82 | 14.08 | -2.29 % |
|
30.04. 2024
|
18.22 | 14.4 | -8.27 % |
|
29.04. 2024
|
19.87 | 15.7 | -6.33 % |
|
28.04. 2024
|
21.21 | 16.76 | 5.18 % |
|
27.04. 2024
|
20.19 | 15.95 | -2.8 % |
|
26.04. 2024
|
20.76 | 16.4 | -5.05 % |
|
25.04. 2024
|
21.85 | 17.27 | -0.07 % |
|
24.04. 2024
|
21.84 | 17.26 | -8.49 % |
|
23.04. 2024
|
23.88 | 18.87 | -4.91 % |
|
22.04. 2024
|
25.12 | 19.85 | -3.08 % |
|
21.04. 2024
|
25.96 | 20.51 | -8.12 % |
|
20.04. 2024
|
28.27 | 22.34 | 10.67 % |
|
19.04. 2024
|
25.55 | 20.19 | 1.19 % |
|
18.04. 2024
|
25.46 | 20.12 | -8.71 % |
|
17.04. 2024
|
28.33 | 22.39 | -47.35 % |