Open Custody Protocol price
0.00000045 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.13 % | -5.43 % | -30.5 % | -38.23 % | -71.81 % |
Open Custody Protocol chart (OPEN / GBP)
The price of Open Custody Protocol has decreased by -0.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Open Custody Protocol has decreased by -5.43% overall
Open Custody Protocol price
Price of Open Custody Protocol is 0.0235954 GBP changed by -0.13% in the last 24 hours. OPEN currently ranks # 1060 in position with a total market capitalization of 21,066,799.00 USD. The cryptocurrency currently has 703,364,449.71 coins in circulation, with a maximum of 2000000000. The main exchanges on which Open Custody Protocol is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of OPEN every 10 seconds.
Historical pricing and data for Open Custody Protocol, including its all-time high and all-time low prices. Explore the OPEN historical chart over the past day, week, month, and year.
| Price in GBP | 0.0235954 GBP |
| Price in USD | 0.02998503 $ |
| Price in EUR | 0.02756074 € |
| Price change in last 24h | -0.13 % |
| Price change in last 7d | -5.43 % |
| 🚨 In the last 30 days, the price of Open Custody Protocol decreased by -38.23 % | |
| Last update: 2024-05-19 02:20 (UTC) | |
What was the highest Open Custody Protocol price in history?
The price of Open Custody Protocol reached a recent high of 7.72 GBP on 2021-11-18. The price change since the last peak (all-time high) is -99.69 %. The highest price in the last 24 hours was at 0.02390462 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Open Custody Protocol was 0.01995225 GBP on 2023-10-13. The change in price since the last all-time low is 18.7 %. The lowest price in the last 24 hours was 0.02325807 GBP.
| data | OPEN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.05. 2024
|
0.03017861 | 0.02374773 | -1.03 % |
|
17.05. 2024
|
0.0306252 | 0.02409915 | 1.17 % |
|
16.05. 2024
|
0.0303218 | 0.02386041 | -5.84 % |
|
15.05. 2024
|
0.03224663 | 0.02537507 | 4.59 % |
|
14.05. 2024
|
0.03097581 | 0.02437505 | 1.31 % |
|
13.05. 2024
|
0.03072546 | 0.02417805 | -7.06 % |
|
12.05. 2024
|
0.03072546 | 0.02417805 | -7.06 % |
|
11.05. 2024
|
0.03109417 | 0.02446819 | 1.14 % |
|
10.05. 2024
|
0.03432323 | 0.02700916 | 2.81 % |
|
09.05. 2024
|
0.03553563 | 0.0279632 | 7.09 % |
|
08.05. 2024
|
0.03362484 | 0.02645959 | -5.69 % |
|
07.05. 2024
|
0.03609743 | 0.02840528 | -3.17 % |
|
06.05. 2024
|
0.03772596 | 0.02968678 | -8.58 % |
|
05.05. 2024
|
0.04232996 | 0.0333097 | 2.86 % |
|
04.05. 2024
|
0.04151519 | 0.03266855 | -4.5 % |
|
03.05. 2024
|
0.04280387 | 0.03368262 | 28.36 % |
|
02.05. 2024
|
0.03404981 | 0.026794 | 9.12 % |
|
01.05. 2024
|
0.03223492 | 0.02536585 | -7.26 % |
|
30.04. 2024
|
0.03223492 | 0.02536585 | -7.26 % |
|
29.04. 2024
|
0.03244873 | 0.0255341 | -3.43 % |
|
28.04. 2024
|
0.0348233 | 0.02740266 | -3.83 % |
|
27.04. 2024
|
0.0358716 | 0.02822758 | -7.69 % |
|
26.04. 2024
|
0.0358716 | 0.02822758 | -7.69 % |
|
25.04. 2024
|
0.03708635 | 0.02918347 | -1.24 % |
|
24.04. 2024
|
0.03819812 | 0.03005833 | -0.89 % |
|
23.04. 2024
|
0.04451059 | 0.03502565 | 20.01 % |
|
22.04. 2024
|
0.04003301 | 0.03150222 | -0.76 % |
|
21.04. 2024
|
0.04003301 | 0.03150222 | -0.76 % |
|
20.04. 2024
|
0.04033002 | 0.03173593 | -12.98 % |
|
19.04. 2024
|
0.04721185 | 0.03715129 | -7.16 % |