Open Exchange Token price
0.00000011 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.75 % | 7.73 % | -37.08 % | 288.72 % | 0 % |
Open Exchange Token chart (OX OLD / GBP)
The price of Open Exchange Token has dropped by -0.75% over the last 24 hours. However, over the previous 7 days, the value of Open Exchange Token has increased by 7.73%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Open Exchange Token price
Price of Open Exchange Token is 0.00569702 GBP changed by -0.75% in the last 24 hours. OX OLD currently ranks # 731 in position with a total market capitalization of 43,928,728.00 USD. The cryptocurrency currently has 6,032,704,537.00 coins in circulation, with a maximum of 9860000000. The main exchanges on which Open Exchange Token is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OX OLD every 10 seconds.
Historical pricing and data for Open Exchange Token, including its all-time high and all-time low prices. Explore the OX OLD historical chart over the past day, week, month, and year.
| Price in GBP | 0.00569702 GBP |
| Price in USD | 0.00715638 $ |
| Price in EUR | 0.00667512 € |
| Price change in last 24h | -0.75 % |
| Price change in last 7d | 7.73 % |
| 🚨 In the last 30 days, the price of Open Exchange Token increased by 288.72 % | |
| Last update: 2024-04-30 03:40 (UTC) | |
What was the highest Open Exchange Token price in history?
The price of Open Exchange Token reached a recent high of 0.06473125 GBP on 2023-08-09. The price change since the last peak (all-time high) is -91.2 %. The highest price in the last 24 hours was at 0.00597432 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Open Exchange Token was 0.00113477 GBP on 2024-04-01. The change in price since the last all-time low is 402.04 %. The lowest price in the last 24 hours was 0.00491591 GBP.
| data | OX OLD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
29.04. 2024
|
0.00725646 | 0.00577669 | -4.93 % |
|
28.04. 2024
|
0.00763563 | 0.00607853 | -4.47 % |
|
27.04. 2024
|
0.00799297 | 0.006363 | 2.88 % |
|
26.04. 2024
|
0.00776893 | 0.00618465 | 1.73 % |
|
25.04. 2024
|
0.00765438 | 0.00609346 | 21.23 % |
|
24.04. 2024
|
0.00554408 | 0.0044135 | -14.98 % |
|
23.04. 2024
|
0.00658437 | 0.00524165 | -3.45 % |
|
22.04. 2024
|
0.00682266 | 0.00543135 | 2.72 % |
|
21.04. 2024
|
0.00570892 | 0.00454473 | -16.24 % |
|
20.04. 2024
|
0.0068157 | 0.00542581 | 8.86 % |
|
19.04. 2024
|
0.00746391 | 0.00594183 | -29.43 % |
|
18.04. 2024
|
0.01058794 | 0.00842879 | 5.52 % |
|
17.04. 2024
|
0.01050467 | 0.00836251 | -0.14 % |
|
16.04. 2024
|
0.01051997 | 0.00837469 | 15.38 % |
|
15.04. 2024
|
0.00911778 | 0.00725844 | 15.64 % |
|
14.04. 2024
|
0.00789501 | 0.00628502 | 21.97 % |
|
13.04. 2024
|
0.00647288 | 0.0051529 | -21.14 % |
|
12.04. 2024
|
0.00822146 | 0.0065449 | -0.49 % |
|
11.04. 2024
|
0.00826208 | 0.00657724 | -46.84 % |
|
10.04. 2024
|
0.01549132 | 0.01233225 | 112.48 % |
|
09.04. 2024
|
0.0085424 | 0.00680039 | -2.84 % |
|
08.04. 2024
|
0.00827077 | 0.00658415 | 5.56 % |
|
07.04. 2024
|
0.00718152 | 0.00571703 | 31.12 % |
|
06.04. 2024
|
0.00545866 | 0.0043455 | 23.05 % |
|
05.04. 2024
|
0.00455349 | 0.00362492 | 15.76 % |
|
04.04. 2024
|
0.00278911 | 0.00222034 | 2.48 % |
|
03.04. 2024
|
0.00278911 | 0.00222034 | 2.48 % |
|
02.04. 2024
|
0.00184099 | 0.00146557 | 0 % |
|
01.04. 2024
|
0.00184099 | 0.00146557 | 0 % |
|
31.03. 2024
|
0.00184099 | 0.00146557 | 0 % |