Open Exchange Token price
0.00000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.79 % | 38.91 % | -14.16 % | 18.69 % | -96.35 % |
Open Exchange Token chart (OX OLD / GBP)
The price of Bitcoin has increased by 1.79% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OX OLD has increased by a total of 38.91%. We can see the evolution of this price change on the weekly chart.
Open Exchange Token price
Price of Open Exchange Token is 0.0011594 GBP changed by 1.79% in the last 24 hours. OX OLD currently ranks # 1399 in position with a total market capitalization of 8,869,166.00 USD. The cryptocurrency currently has 5,944,828,355.00 coins in circulation, with a maximum of 9860000000. The main exchanges on which Open Exchange Token is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OX OLD every 10 seconds.
Historical pricing and data for Open Exchange Token, including its all-time high and all-time low prices. Explore the OX OLD historical chart over the past day, week, month, and year.
| Price in GBP | 0.0011594 GBP |
| Price in USD | 0.00149191 $ |
| Price in EUR | 0.00137219 € |
| Price change in last 24h | 1.79 % |
| Price change in last 7d | 38.91 % |
| 🚨 In the last 30 days, the price of Open Exchange Token increased by 18.69 % | |
| Last update: 2024-07-27 02:00 (UTC) | |
What was the highest Open Exchange Token price in history?
The price of Open Exchange Token reached a recent high of 0.06319012 GBP on 2023-08-09. The price change since the last peak (all-time high) is -98.17 %. The highest price in the last 24 hours was at 0.00117077 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Open Exchange Token was 0.00080856 GBP on 2024-07-19. The change in price since the last all-time low is 43.39 %. The lowest price in the last 24 hours was 0.00113898 GBP.
| data | OX OLD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.00149191 | 0.0011594 | 1.89 % |
|
25.07. 2024
|
0.00146896 | 0.00114156 | -1.58 % |
|
24.07. 2024
|
0.00149015 | 0.00115803 | -30.22 % |
|
23.07. 2024
|
0.00213549 | 0.00165954 | 0.18 % |
|
22.07. 2024
|
0.00212741 | 0.00165326 | 30.66 % |
|
21.07. 2024
|
0.00161999 | 0.00125893 | -16.72 % |
|
20.07. 2024
|
0.00194531 | 0.00151174 | 79.75 % |
|
19.07. 2024
|
0.00108224 | 0.00084103 | -21.39 % |
|
18.07. 2024
|
0.001378 | 0.00107087 | -13.56 % |
|
17.07. 2024
|
0.00149142 | 0.00115902 | -0.08 % |
|
16.07. 2024
|
0.00132505 | 0.00102973 | 0 % |
|
15.07. 2024
|
0.00132505 | 0.00102973 | 3.09 % |
|
14.07. 2024
|
0.00128472 | 0.00099838 | -24.19 % |
|
13.07. 2024
|
0.00169462 | 0.00131693 | -2.5 % |
|
12.07. 2024
|
0.00168927 | 0.00131277 | -19.99 % |
|
11.07. 2024
|
0.00196011 | 0.00152324 | 0 % |
|
10.07. 2024
|
0.00196011 | 0.00152324 | 24.59 % |
|
09.07. 2024
|
0.00157384 | 0.00122307 | -32.59 % |
|
08.07. 2024
|
0.00233475 | 0.00181439 | 2 % |
|
07.07. 2024
|
0.00227909 | 0.00177113 | -0.81 % |
|
06.07. 2024
|
0.00234347 | 0.00182116 | 13.89 % |
|
05.07. 2024
|
0.00200293 | 0.00155652 | 0 % |
|
04.07. 2024
|
0.00200293 | 0.00155652 | 0 % |
|
03.07. 2024
|
0.00200293 | 0.00155652 | -1.1 % |
|
02.07. 2024
|
0.00206344 | 0.00160354 | -11.29 % |
|
01.07. 2024
|
0.0028311 | 0.00220011 | -17.41 % |
|
30.06. 2024
|
0.00198603 | 0.00154339 | 1.55 % |
|
29.06. 2024
|
0.00196768 | 0.00152913 | 25.41 % |
|
28.06. 2024
|
0.00156899 | 0.0012193 | -8.19 % |
|
27.06. 2024
|
0.0017091 | 0.00132818 | 38.19 % |