Open Exchange Token logo
OX OLD Rank #1140

Open Exchange Token price

0.00207853 GBP

0.00000004 BTC

-3.16 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-3.16 % -32.37 % -38.89 % -64.82 % -89.31 %
Highest price
All time high
0.06391893 GBP
Change
-96.75 %
When
2023-08-09
24h High
0.00278272 GBP
All time low
All time low
0.00112052 GBP
Change
85.5 %
When
2024-04-01
24h Low
0.00125082 GBP
Max Supply
9860000000
Circulating Supply
5,944,828,355.00
Market Cap
12 mil. GBP
-2.65 %
Volume
691 GBP

Open Exchange Token chart (OX OLD / GBP)

The price of Open Exchange Token has decreased by -3.16% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Open Exchange Token has decreased by -32.37% overall

Open Exchange Token price

Price of Open Exchange Token is 0.00207853 GBP changed by -3.16% in the last 24 hours. OX OLD currently ranks # 1140 in position with a total market capitalization of 15,753,879.00 USD. The cryptocurrency currently has 5,944,828,355.00 coins in circulation, with a maximum of 9860000000. The main exchanges on which Open Exchange Token is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OX OLD every 10 seconds.

Open Exchange Token Historical price

Historical pricing and data for Open Exchange Token, including its all-time high and all-time low prices. Explore the OX OLD historical chart over the past day, week, month, and year.

Open Exchange Token Stats
Price in GBP 0.00207853 GBP
Price in USD 0.00264416 $
Price in EUR 0.00246081 €
Price change in last 24h -3.16 %
Price change in last 7d -32.37 %
🚨 In the last 30 days, the price of Open Exchange Token decreased by -64.82 %
Last update: 2024-06-20 02:30 (UTC)

What was the highest Open Exchange Token price in history?

The price of Open Exchange Token reached a recent high of 0.06391893 GBP on 2023-08-09. The price change since the last peak (all-time high) is -96.75 %. The highest price in the last 24 hours was at 0.00278272 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Open Exchange Token was 0.00112052 GBP on 2024-04-01. The change in price since the last all-time low is 85.5 %. The lowest price in the last 24 hours was 0.00125082 GBP.

data OX OLD/USD Price in GBP Price change in last 24h
19.06. 2024
0.0031776 0.00249786 29.05 %
18.06. 2024
0.00246227 0.00193555 -21.06 %
17.06. 2024
0.00311909 0.00245187 -28.63 %
16.06. 2024
0.00436675 0.00343264 -2.03 %
15.06. 2024
0.00445554 0.00350243 13.78 %
14.06. 2024
0.00391599 0.0030783 -0.87 %
13.06. 2024
0.00394931 0.00310449 0.75 %
12.06. 2024
0.00391981 0.0030813 -0.35 %
11.06. 2024
0.00393295 0.00309163 0.03 %
10.06. 2024
0.00393471 0.00309302 -11.55 %
09.06. 2024
0.00445313 0.00350054 9.42 %
08.06. 2024
0.00406958 0.00319904 -5.19 %
07.06. 2024
0.0044246 0.00347811 -0.28 %
06.06. 2024
0.00443465 0.00348601 2.59 %
05.06. 2024
0.00431686 0.00339342 0.33 %
04.06. 2024
0.0043028 0.00338237 -15.84 %
03.06. 2024
0.00511261 0.00401895 11.57 %
02.06. 2024
0.0044315 0.00348354 -2.21 %
01.06. 2024
0.00453159 0.00356221 -8.21 %
31.05. 2024
0.00493823 0.00388187 10.23 %
30.05. 2024
0.00447787 0.00351999 -0.42 %
29.05. 2024
0.00449513 0.00353355 3.84 %
28.05. 2024
0.00433084 0.00340441 -26.73 %
27.05. 2024
0.0059197 0.00465339 29.05 %
26.05. 2024
0.00517068 0.00406459 -6.34 %
25.05. 2024
0.00552636 0.00434419 7.92 %
24.05. 2024
0.00512097 0.00402552 24.81 %
23.05. 2024
0.00410315 0.00322542 1.13 %
22.05. 2024
0.00404936 0.00318314 -37.05 %
21.05. 2024
0.00643245 0.00505645 -16.35 %