ORIGYN logo
OGY Rank #925

ORIGYN price

0.00233232 GBP

0.00000003 BTC

-2.55 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-2.55 % 26 % 15.13 % -4.84 % -60.48 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
0.03323059 GBP
Change
-92.96 %
When
2022-07-12
24h High
0.00239453 GBP
Lowest price
All time low
0.00121886 GBP
Change
92 %
When
2025-04-06
24h Low
0.00223929 GBP

ORIGYN current price

The ORIGYN price has fallen 2.55% to 0.00233232 GBP, converted to 0.00320017 $ for 1 OGY. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. ORIGYN currently ranks #925 in the ranking, based on the market capitalization value of 28,722,257.00 to USD. There are currently 8,945,105,517.34 tokens in circulation. ORIGYN is closing the week in an upward trend. Despite today's correction of -2.55%, the cryptocurrency has gained 26% over the last 7 days.

Max Supply
10,620,470,497
Circulating Supply
8,945,105,517.34
Market Cap
20.00 mil. GBP
-0.13 %
Volume
238,779.00 GBP

ORIGYN chart

Price of ORIGYN in fiat currencies
GBP 0.00233232 GBP
USD 0.00320017 $
EUR 0.00273039 €
Change in last 24h -2.55 %
Change in last 7d 26 %
🚨 In the last 30 days, the price of ORIGYNdecreased by -4.84 %
Last update: 2025-06-28 10:50 (UTC)

Where to buy ORIGYN cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell ORIGYN. Investment in the OGY cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling ORIGYN are ---.

RankingExchangeCurrency PairMarket share (%)
Daily Gainers
7-day Change24h Change
332.26 %322.51 %
H2O DaoH2O
125.09 %28.78 %
Web3ShotW3S
114.9 %110.87 %
uBTCUBTC
56.43 %79.31 %
KulaKULA
36.53 %57.36 %
WhiteRockWHITE
Show all
Daily Losers
7-day Change24h Change
-92.21 %2.78 %
EvolveEVOLVE
-27.47 %-3.34 %
ABAB
-19.66 %-0.27 %
AethirATH
-18.16 %0.76 %
RavencoinRVN
-13.61 %1.96 %
MANTRAOM
Show all

ORIGYN Converter

The calculator allows you to convert ORIGYN to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of OGY. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for ORIGYN, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting OGY to fiat currencies.

GBP Currency GBP
ORIGYN-logo OGY
1 GBP 428.76 OGY
100 GBP 42,875.84 OGY
1,000 GBP 428,758.39 OGY
10,000 GBP 4,287,583.86 OGY
25,000 GBP 10,718,959.65 OGY
50,000 GBP 21,437,919.30 OGY
100,000 GBP 42,875,838.60 OGY
250,000 GBP 107,189,596.51 OGY
500,000 GBP 214,379,193.01 OGY
1,000,000 GBP 428,758,386.03 OGY
ORIGYN-logo OGY
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 OGY 0.00GBP 0.00USD 0.00EUR
5 OGY 0.01GBP 0.02USD 0.01EUR
10 OGY 0.02GBP 0.03USD 0.03EUR
25 OGY 0.06GBP 0.08USD 0.07EUR
50 OGY 0.12GBP 0.16USD 0.14EUR
100 OGY 0.23GBP 0.32USD 0.27EUR
500 OGY 1.17GBP 1.60USD 1.37EUR
1000 OGY 2.33GBP 3.20USD 2.73EUR
5000 OGY 12GBP 16USD 14EUR
10000 OGY 23GBP 32USD 27EUR

All-time high

The price of ORIGYN reached a recent high of 0.03323059 GBP on 2022-07-12. The price change since the last peak (all-time high) is -92.96 %. The highest price in the last 24 hours was at 0.00239453 GBP.

All-time low

The lowest recorded price of ORIGYN was 0.00121886 GBP on 2025-04-06. The change in price since the last all-time low is 92 %. The lowest price in the last 24 hours was 0.00223929 GBP.