ORIGYN logo
OGY Rank #1301

ORIGYN price

0.00173974 GBP

0.00000002 BTC

-0.97 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-0.97 % -9.6 % -4.85 % -24.72 % -55.76 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
0.03362637 GBP
Change
-94.84 %
When
2022-07-12
24h High
0.00179686 GBP
Lowest price
All-time low
0.00123338 GBP
Change
40.81 %
When
2025-04-06
24h Low
0.00172191 GBP
Max Supply
10,620,470,497
Circulating Supply
8,714,997,054.44
Market Cap
15.00 mil. GBP
-1.01 %
Volume
136,792.00 GBP

ORIGYN current price

The ORIGYN price has fallen 0.97% to 0.00173974 GBP, converted to 0.002359 $ for 1 OGY. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. ORIGYN currently ranks #1301 in the ranking, based on the market capitalization value of 20,547,209.00 to USD. There are currently 8,714,997,054.44 tokens in circulation. ORIGYN is going through a more significant correction period. Today's decline of -0.97% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -9.6% over the last 7 days.

ORIGYN chart

Price of ORIGYN in fiat currencies
GBP 0.00173974 GBP
USD 0.002359 $
EUR 0.00201541 €
Change in last 24h -0.97 %
Change in last 7d -9.6 %
🚨 In the last 30 days, the price of ORIGYNdecreased by -24.72 %
Last update: 2025-08-15 22:00 (UTC)

Where to buy ORIGYN cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell ORIGYN. Investment in the OGY cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling ORIGYN are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
126.89 % 14.68 %
OKB OKB
62.09 % 24.52 %
Useless Coin USELESS
36.53 % 57.36 %
WhiteRock WHITE
27.63 % -2.79 %
Qubic QUBIC
25.02 % 12.36 %
Mantle MNT
Show all
Daily Losers
7-day Change 24h Change
-24.87 % 0.24 %
Rekt REKT
-23.3 % 2.72 %
SPX6900 SPX
-21.7 % 1.93 %
Mog Coin MOG
-16.14 % 0.82 %
Conflux CFX
-15.83 % 1.97 %
Virtuals Protocol VIRTUAL
Show all

ORIGYNConverter

The calculator allows you to convert ORIGYN to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of OGY. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for ORIGYN, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting OGY to fiat currencies.

GBP Currency GBP
ORIGYN-logo OGY
1 GBP 574.80 OGY
100 GBP 57,479.89 OGY
1,000 GBP 574,798.89 OGY
10,000 GBP 5,747,988.93 OGY
25,000 GBP 14,369,972.33 OGY
50,000 GBP 28,739,944.66 OGY
100,000 GBP 57,479,889.32 OGY
250,000 GBP 143,699,723.31 OGY
500,000 GBP 287,399,446.62 OGY
1,000,000 GBP 574,798,893.24 OGY
ORIGYN-logo OGY
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 OGY 0.00GBP 0.00USD 0.00EUR
5 OGY 0.01GBP 0.01USD 0.01EUR
10 OGY 0.02GBP 0.02USD 0.02EUR
25 OGY 0.04GBP 0.06USD 0.05EUR
50 OGY 0.09GBP 0.12USD 0.10EUR
100 OGY 0.17GBP 0.24USD 0.20EUR
500 OGY 0.87GBP 1.18USD 1.01EUR
1000 OGY 1.74GBP 2.36USD 2.02EUR
5000 OGY 8.70GBP 12USD 10EUR
10000 OGY 17GBP 24USD 20EUR

All-time high

The price of ORIGYN reached a recent high of 0.03362637 GBP on 2022-07-12. The price change since the last peak (all-time high) is -94.84%. The highest price in the last 24 hours was 0.00179686 GBP.

All-time low

The lowest recorded price of ORIGYN was 0.00123338 GBP on 2025-04-06. The change in price since the last all-time low is 40.81%. The lowest price in the last 24 hours was 0.00172191 GBP.