Oxygen price
0.00000083 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.48 % | -7.49 % | 10.59 % | -26.48 % | 213.87 % |
Oxygen chart (OXY / GBP)
The price of Oxygen has increased by 0.48% over the last 24 hours. While the price has increased over the last day, the price of OXY has decreased by -7.49% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Oxygen price
Price of Oxygen is 0.04188398 GBP changed by 0.48% in the last 24 hours. OXY currently ranks # 1380 in position with a total market capitalization of 10,637,234.00 USD. The cryptocurrency currently has 202,361,469.02 coins in circulation, with a maximum of 10000000000. The main exchanges on which Oxygen is traded are currently Trader Joe and other exchanges can be found in the exchanges tab. We update the price of OXY every 10 seconds.
Historical pricing and data for Oxygen, including its all-time high and all-time low prices. Explore the OXY historical chart over the past day, week, month, and year.
| Price in GBP | 0.04188398 GBP |
| Price in USD | 0.052556 $ |
| Price in EUR | 0.04878584 € |
| Price change in last 24h | 0.48 % |
| Price change in last 7d | -7.49 % |
| 🚨 In the last 30 days, the price of Oxygen decreased by -26.48 % | |
| Last update: 2024-05-05 12:30 (UTC) | |
What was the highest Oxygen price in history?
The price of Oxygen reached a recent high of 3.32 GBP on 2021-03-16. The price change since the last peak (all-time high) is -98.74 %. The highest price in the last 24 hours was at 0.04290167 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Oxygen was 0.0027472 GBP on 2024-01-31. The change in price since the last all-time low is 1424.88 %. The lowest price in the last 24 hours was 0.04082564 GBP.
| data | OXY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.052556 | 0.04188398 | 0.48 % |
|
03.05. 2024
|
0.052556 | 0.04188398 | 0.48 % |
|
02.05. 2024
|
0.053235 | 0.0424251 | -0.6 % |
|
01.05. 2024
|
0.053235 | 0.0424251 | -0.6 % |
|
30.04. 2024
|
0.053235 | 0.0424251 | -0.6 % |
|
29.04. 2024
|
0.055081 | 0.04389625 | 2.15 % |
|
28.04. 2024
|
0.053601 | 0.04271678 | -0.54 % |
|
27.04. 2024
|
0.04770165 | 0.03801535 | 3.91 % |
|
26.04. 2024
|
0.04770165 | 0.03801535 | 3.91 % |
|
25.04. 2024
|
0.04770165 | 0.03801535 | 3.91 % |
|
24.04. 2024
|
0.060676 | 0.04835513 | -0.67 % |
|
23.04. 2024
|
0.04770165 | 0.03801535 | 3.91 % |
|
22.04. 2024
|
0.04770165 | 0.03801535 | 3.91 % |
|
21.04. 2024
|
0.04770165 | 0.03801535 | 3.91 % |
|
20.04. 2024
|
0.04770165 | 0.03801535 | 3.91 % |
|
19.04. 2024
|
0.04770165 | 0.03801535 | 3.91 % |
|
18.04. 2024
|
0.04622548 | 0.03683893 | -2.09 % |
|
17.04. 2024
|
0.0448957 | 0.03577918 | -3.27 % |
|
16.04. 2024
|
0.067156 | 0.0535193 | 21.02 % |
|
15.04. 2024
|
0.067156 | 0.0535193 | 21.02 % |
|
14.04. 2024
|
0.067156 | 0.0535193 | 21.02 % |
|
13.04. 2024
|
0.067156 | 0.0535193 | 21.02 % |
|
12.04. 2024
|
0.067156 | 0.0535193 | 21.02 % |
|
11.04. 2024
|
0.067156 | 0.0535193 | 21.02 % |
|
10.04. 2024
|
0.056024 | 0.04464777 | -3.56 % |
|
09.04. 2024
|
0.069957 | 0.05575153 | 2.24 % |
|
08.04. 2024
|
0.069957 | 0.05575153 | 2.24 % |
|
07.04. 2024
|
0.069957 | 0.05575153 | 2.24 % |
|
06.04. 2024
|
0.069957 | 0.05575153 | 2.24 % |
|
05.04. 2024
|
0.069957 | 0.05575153 | 2.24 % |