PAX Gold logo
PAXG Rank #160

PAX Gold price

1,818.00 GBP

0.03505509 BTC

-1.22 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.22 % -0.42 % -1.39 % -3.57 % 19.2 %
Highest price
All time high
2,254.00 GBP
Change
-19.4 %
When
2024-04-13
24h High
1,843.00 GBP
All time low
All time low
1,104.00 GBP
Change
64.45 %
When
2019-11-18
24h Low
1,815.00 GBP
Max Supply
--
Circulating Supply
185,852.57
Market Cap
338 mil. GBP
-1.24 %
Volume
3 mil. GBP

PAX Gold chart (PAXG / GBP)

The price of PAX Gold has decreased by -1.22% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency PAX Gold has decreased by -0.42% overall

PAX Gold price

Price of PAX Gold is 1,818.00 GBP changed by -1.22% in the last 24 hours. PAXG currently ranks # 160 in position with a total market capitalization of 428,190,574.00 USD. The cryptocurrency currently has 185,852.57 coins in circulation, with a maximum of . The main exchanges on which PAX Gold is traded are currently CoinW, BYDFi, Azbit and other exchanges can be found in the exchanges tab. We update the price of PAXG every 10 seconds.

PAX Gold Historical price

Historical pricing and data for PAX Gold, including its all-time high and all-time low prices. Explore the PAXG historical chart over the past day, week, month, and year.

PAX Gold Stats
Price in GBP 1,818.00 GBP
Price in USD 2,303.00 $
Price in EUR 2,150.00 €
Price change in last 24h -1.22 %
Price change in last 7d -0.42 %
🚨 In the last 30 days, the price of PAX Gold decreased by -3.57 %
Last update: 2024-06-17 16:30 (UTC)

What was the highest PAX Gold price in history?

The price of PAX Gold reached a recent high of 2,254.00 GBP on 2024-04-13. The price change since the last peak (all-time high) is -19.4 %. The highest price in the last 24 hours was at 1,843.00 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of PAX Gold was 1,104.00 GBP on 2019-11-18. The change in price since the last all-time low is 64.45 %. The lowest price in the last 24 hours was 1,815.00 GBP.

data PAXG/USD Price in GBP Price change in last 24h
16.06. 2024
2,328.00 1,837.00 -0.18 %
15.06. 2024
2,331.00 1,840.00 0.26 %
14.06. 2024
2,325.00 1,835.00 1.19 %
13.06. 2024
2,297.00 1,813.00 -0.87 %
12.06. 2024
2,315.00 1,828.00 0.07 %
11.06. 2024
2,314.00 1,827.00 0.13 %
10.06. 2024
2,311.00 1,824.00 -0.17 %
09.06. 2024
2,315.00 1,827.00 0.4 %
08.06. 2024
2,305.00 1,820.00 0.21 %
07.06. 2024
2,298.00 1,814.00 -2.76 %
06.06. 2024
2,358.00 1,861.00 0.4 %
05.06. 2024
2,348.00 1,854.00 0.64 %
04.06. 2024
2,332.00 1,841.00 -0.67 %
03.06. 2024
2,344.00 1,850.00 -0.04 %
02.06. 2024
2,342.00 1,849.00 0.05 %
01.06. 2024
2,341.00 1,848.00 0.58 %
31.05. 2024
2,326.00 1,836.00 -0.63 %
30.05. 2024
2,341.00 1,848.00 0.55 %
29.05. 2024
2,329.00 1,839.00 -0.73 %
28.05. 2024
2,347.00 1,853.00 -0.26 %
27.05. 2024
2,353.00 1,857.00 0.32 %
26.05. 2024
2,346.00 1,852.00 0.32 %
25.05. 2024
2,338.00 1,846.00 -0.2 %
24.05. 2024
2,344.00 1,850.00 0.25 %
23.05. 2024
2,342.00 1,849.00 -2.15 %
22.05. 2024
2,395.00 1,891.00 -0.57 %
21.05. 2024
2,411.00 1,903.00 -0.05 %
20.05. 2024
2,412.00 1,904.00 0.23 %
19.05. 2024
2,405.00 1,898.00 0.79 %
18.05. 2024
2,386.00 1,883.00 -0.18 %