PLAYA3ULL GAMES price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.22 % | 1.69 % | 0.49 % | -3.96 % | 0 % |
PLAYA3ULL GAMES chart (3ULL / GBP)
The price of Bitcoin has increased by 1.22% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of 3ULL has increased by a total of 1.69%. We can see the evolution of this price change on the weekly chart.
PLAYA3ULL GAMES price
Price of PLAYA3ULL GAMES is 0.00179949 GBP changed by 1.22% in the last 24 hours. 3ULL currently ranks # 1036 in position with a total market capitalization of 21,867,923.00 USD. The cryptocurrency currently has 9,597,983,780.81 coins in circulation, with a maximum of 50000000000. The main exchanges on which PLAYA3ULL GAMES is traded are currently Trader Joe and other exchanges can be found in the exchanges tab. We update the price of 3ULL every 10 seconds.
Historical pricing and data for PLAYA3ULL GAMES, including its all-time high and all-time low prices. Explore the 3ULL historical chart over the past day, week, month, and year.
| Price in GBP | 0.00179949 GBP |
| Price in USD | 0.0022796 $ |
| Price in EUR | 0.00209714 € |
| Price change in last 24h | 1.22 % |
| Price change in last 7d | 1.69 % |
| 🚨 In the last 30 days, the price of PLAYA3ULL GAMES decreased by -3.96 % | |
| Last update: 2024-05-16 20:20 (UTC) | |
What was the highest PLAYA3ULL GAMES price in history?
The price of PLAYA3ULL GAMES reached a recent high of 0.00835263 GBP on 2023-12-16. The price change since the last peak (all-time high) is -78.48 %. The highest price in the last 24 hours was at 0.001834 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of PLAYA3ULL GAMES was 0.00021426 GBP on 2023-06-28. The change in price since the last all-time low is 738.9 %. The lowest price in the last 24 hours was 0.00174679 GBP.
| data | 3ULL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.00227159 | 0.00179317 | 6.67 % |
|
14.05. 2024
|
0.00219115 | 0.00172967 | -0.31 % |
|
13.05. 2024
|
0.00216107 | 0.00170593 | -1.1 % |
|
12.05. 2024
|
0.00216107 | 0.00170593 | -1.1 % |
|
11.05. 2024
|
0.00219262 | 0.00173083 | 0.53 % |
|
10.05. 2024
|
0.00223308 | 0.00176277 | -1.91 % |
|
09.05. 2024
|
0.00223308 | 0.00176277 | -1.91 % |
|
08.05. 2024
|
0.00222174 | 0.00175382 | -7.09 % |
|
07.05. 2024
|
0.00220641 | 0.00174172 | 6.41 % |
|
06.05. 2024
|
0.00220641 | 0.00174172 | 6.41 % |
|
05.05. 2024
|
0.00220641 | 0.00174172 | 6.41 % |
|
04.05. 2024
|
0.00220641 | 0.00174172 | 6.41 % |
|
03.05. 2024
|
0.00220641 | 0.00174172 | 6.41 % |
|
02.05. 2024
|
0.00201575 | 0.00159121 | -2.47 % |
|
01.05. 2024
|
0.00201575 | 0.00159121 | -2.47 % |
|
30.04. 2024
|
0.00201575 | 0.00159121 | -2.47 % |
|
29.04. 2024
|
0.00198767 | 0.00156905 | -4.76 % |
|
28.04. 2024
|
0.00208408 | 0.00164515 | -0.75 % |
|
27.04. 2024
|
0.00236232 | 0.00186479 | -1.25 % |
|
26.04. 2024
|
0.00236232 | 0.00186479 | -1.25 % |
|
25.04. 2024
|
0.00236232 | 0.00186479 | -1.25 % |
|
24.04. 2024
|
0.00263026 | 0.0020763 | 5.45 % |
|
23.04. 2024
|
0.00236232 | 0.00186479 | -1.25 % |
|
22.04. 2024
|
0.00236232 | 0.00186479 | -1.25 % |
|
21.04. 2024
|
0.00236232 | 0.00186479 | -1.25 % |
|
20.04. 2024
|
0.00236232 | 0.00186479 | -1.25 % |
|
19.04. 2024
|
0.00236232 | 0.00186479 | -1.25 % |
|
18.04. 2024
|
0.00237499 | 0.00187479 | -2.23 % |
|
17.04. 2024
|
0.00234323 | 0.00184972 | -1.21 % |
|
16.04. 2024
|
0.00272894 | 0.0021542 | 1.67 % |