Polymesh logo
POLYX Rank #210

Polymesh price

0.1982003 GBP

0.0000042 BTC

1.28 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.28 % 20.56 % -10.22 % -38.24 % 77.98 %
Highest price
All time high
0.57686516 GBP
Change
-65.64 %
When
2024-03-31
24h High
0.19917565 GBP
All time low
All time low
0.07692912 GBP
Change
157.65 %
When
2023-09-11
24h Low
0.1913436 GBP
Max Supply
--
Circulating Supply
1,068,793,730.27
Market Cap
211 mil. GBP
1.33 %
Volume
8 mil. GBP

Polymesh chart (POLYX / GBP)

The price of Bitcoin has increased by 1.28% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of POLYX has increased by a total of 20.56%. We can see the evolution of this price change on the weekly chart.

Polymesh price

Price of Polymesh is 0.1982003 GBP changed by 1.28% in the last 24 hours. POLYX currently ranks # 210 in position with a total market capitalization of 274,936,008.00 USD. The cryptocurrency currently has 1,068,793,730.27 coins in circulation, with a maximum of . The main exchanges on which Polymesh is traded are currently MyCointainer, Huobi and other exchanges can be found in the exchanges tab. We update the price of POLYX every 10 seconds.

Polymesh Historical price

Historical pricing and data for Polymesh, including its all-time high and all-time low prices. Explore the POLYX historical chart over the past day, week, month, and year.

Polymesh Stats
Price in GBP 0.1982003 GBP
Price in USD 0.257264 $
Price in EUR 0.23623318 €
Price change in last 24h 1.28 %
Price change in last 7d 20.56 %
🚨 In the last 30 days, the price of Polymesh decreased by -38.24 %
Last update: 2024-07-15 04:30 (UTC)

What was the highest Polymesh price in history?

The price of Polymesh reached a recent high of 0.57686516 GBP on 2024-03-31. The price change since the last peak (all-time high) is -65.64 %. The highest price in the last 24 hours was at 0.19917565 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Polymesh was 0.07692912 GBP on 2023-09-11. The change in price since the last all-time low is 157.65 %. The lowest price in the last 24 hours was 0.1913436 GBP.

data POLYX/USD Price in GBP Price change in last 24h
14.07. 2024
0.253253 0.19511016 1.32 %
13.07. 2024
0.249838 0.19247919 0.01 %
12.07. 2024
0.2497 0.19237288 3.71 %
11.07. 2024
0.241091 0.18574036 1.7 %
10.07. 2024
0.237429 0.1829191 2.36 %
09.07. 2024
0.231973 0.17871571 2.03 %
08.07. 2024
0.225508 0.17373497 6.38 %
07.07. 2024
0.212574 0.16377041 -8.27 %
06.07. 2024
0.231056 0.17800924 6.33 %
05.07. 2024
0.21824 0.16813559 -5.15 %
04.07. 2024
0.231281 0.17818258 -7.7 %
03.07. 2024
0.251361 0.19365254 -8.89 %
02.07. 2024
0.275969 0.21261093 -1.62 %
01.07. 2024
0.280449 0.2160624 0.17 %
30.06. 2024
0.280045 0.21575115 0.46 %
29.06. 2024
0.279645 0.21544298 -2.23 %
28.06. 2024
0.28644 0.22067796 -0.38 %
27.06. 2024
0.287578 0.22155469 -2.81 %
26.06. 2024
0.296044 0.22807703 -5.36 %
25.06. 2024
0.312232 0.24054853 4.21 %
24.06. 2024
0.29943 0.23068566 -9.59 %
23.06. 2024
0.331206 0.2551664 -2.47 %
22.06. 2024
0.339769 0.26176347 -1.76 %
21.06. 2024
0.346397 0.26686979 -0.05 %
20.06. 2024
0.347128 0.26743297 2.56 %
19.06. 2024
0.338372 0.2606872 4.59 %
18.06. 2024
0.319026 0.24578273 -7.23 %
17.06. 2024
0.343588 0.26470569 -14.17 %
16.06. 2024
0.400207 0.30832588 -2.21 %
15.06. 2024
0.40954 0.31551617 -4.5 %