Polymesh price
0.00000596 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.22 % | -18.6 % | -22.04 % | -39.6 % | 97.67 % |
Polymesh chart (POLYX / GBP)
The price of Polymesh has increased by 1.22% over the last 24 hours. While the price has increased over the last day, the price of POLYX has decreased by -18.6% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Polymesh price
Price of Polymesh is 0.27525332 GBP changed by 1.22% in the last 24 hours. POLYX currently ranks # 198 in position with a total market capitalization of 362,376,088.00 USD. The cryptocurrency currently has 1,047,505,693.92 coins in circulation, with a maximum of . The main exchanges on which Polymesh is traded are currently MyCointainer, Huobi and other exchanges can be found in the exchanges tab. We update the price of POLYX every 10 seconds.
Historical pricing and data for Polymesh, including its all-time high and all-time low prices. Explore the POLYX historical chart over the past day, week, month, and year.
| Price in GBP | 0.27525332 GBP |
| Price in USD | 0.344754 $ |
| Price in EUR | 0.32176856 € |
| Price change in last 24h | 1.22 % |
| Price change in last 7d | -18.6 % |
| 🚨 In the last 30 days, the price of Polymesh decreased by -39.6 % | |
| Last update: 2024-05-01 23:10 (UTC) | |
What was the highest Polymesh price in history?
The price of Polymesh reached a recent high of 0.59782251 GBP on 2024-03-31. The price change since the last peak (all-time high) is -53.81 %. The highest price in the last 24 hours was at 0.28112718 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polymesh was 0.07972393 GBP on 2023-09-11. The change in price since the last all-time low is 246.38 %. The lowest price in the last 24 hours was 0.25281574 GBP.
| data | POLYX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
0.34319 | 0.27400461 | 1 % |
|
30.04. 2024
|
0.339559 | 0.2711056 | -6.88 % |
|
29.04. 2024
|
0.365213 | 0.29158789 | -9.94 % |
|
28.04. 2024
|
0.405657 | 0.32387858 | 0.8 % |
|
27.04. 2024
|
0.402503 | 0.32136041 | -0.09 % |
|
26.04. 2024
|
0.402866 | 0.32165023 | -2.63 % |
|
25.04. 2024
|
0.415125 | 0.33143788 | -2.13 % |
|
24.04. 2024
|
0.424647 | 0.33904029 | -8.26 % |
|
23.04. 2024
|
0.463039 | 0.36969265 | -2.64 % |
|
22.04. 2024
|
0.476596 | 0.38051663 | 3.13 % |
|
21.04. 2024
|
0.462338 | 0.36913297 | -1.61 % |
|
20.04. 2024
|
0.469882 | 0.37515614 | 3.8 % |
|
19.04. 2024
|
0.452837 | 0.36154732 | -0.53 % |
|
18.04. 2024
|
0.455303 | 0.36351619 | 2.74 % |
|
17.04. 2024
|
0.442112 | 0.35298443 | -0.75 % |
|
16.04. 2024
|
0.448571 | 0.35814133 | 2.17 % |
|
15.04. 2024
|
0.437331 | 0.34916726 | 5.1 % |
|
14.04. 2024
|
0.417465 | 0.33330614 | 21.48 % |
|
13.04. 2024
|
0.346621 | 0.27674394 | -20.53 % |
|
12.04. 2024
|
0.435372 | 0.34760318 | -10.44 % |
|
11.04. 2024
|
0.488249 | 0.38982044 | -4.64 % |
|
10.04. 2024
|
0.513346 | 0.40985801 | -3.79 % |
|
09.04. 2024
|
0.534274 | 0.42656703 | -3.72 % |
|
08.04. 2024
|
0.556365 | 0.4442046 | 2.93 % |
|
07.04. 2024
|
0.541011 | 0.43194589 | 1.61 % |
|
06.04. 2024
|
0.532522 | 0.42516823 | 0.32 % |
|
05.04. 2024
|
0.527898 | 0.4214764 | -3.11 % |
|
04.04. 2024
|
0.545008 | 0.43513711 | 0.33 % |
|
03.04. 2024
|
0.542143 | 0.43284968 | -7.99 % |
|
02.04. 2024
|
0.588072 | 0.46951963 | 3.07 % |