PoolTogether logo
POOL Rank #3053

PoolTogether price

0.2184335 GBP

0.00000249 BTC

-3 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-3 % 30.89 % 49.52 % 26.73 % -17.42 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
40.24 GBP
Change
-99.46 %
When
2021-02-20
24h High
0.22562577 GBP
Lowest price
All time low
0.12878917 GBP
Change
69.45 %
When
2023-12-29
24h Low
0.21319605 GBP
Max Supply
10,000,000
Circulating Supply
7,172,433.99
Market Cap
1.00 mil. GBP
-2.57 %
Volume
8,238.00 GBP

PoolTogether current price

The PoolTogether price has fallen 3% to 0.2184335 GBP, converted to 0.292985 $ for 1 POOL. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. PoolTogether currently ranks #3053 in the ranking, based on the market capitalization value of 2,106,286.00 to USD. There are currently 7,172,433.99 tokens in circulation. PoolTogether is closing the week in an upward trend. Despite today's correction of -3%, the cryptocurrency has gained 30.89% over the last 7 days.

PoolTogether chart

Price of PoolTogether in fiat currencies
GBP 0.2184335 GBP
USD 0.292985 $
EUR 0.25195245 €
Change in last 24h -3 %
Change in last 7d 30.89 %
🚨 In the last 30 days, the price of PoolTogetherincreased by 26.73 %
Last update: 2025-07-19 08:31 (UTC)

Where to buy PoolTogether cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell PoolTogether. Investment in the POOL cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling PoolTogether are ---.

RankingExchangeCurrency PairMarket share (%)
Daily Gainers
7-day Change24h Change
778.77 %468.75 %
TNQTNQ
332.26 %322.51 %
H2O DaoH2O
114.9 %110.87 %
uBTCUBTC
70.14 %15.96 %
Frax (prev. FXS)FRAX
59.29 %1.17 %
WEMIXWEMIX
Show all
Daily Losers
7-day Change24h Change
-52.18 %-0.51 %
MemeCoreM
-17.74 %-6.63 %
Maple FinanceSYRUP
-16.5 %-9.96 %
KeetaKTA
-12.21 %-2.96 %
Dog (Bitcoin)DOG
-8.35 %-6.87 %
GrassGRASS
Show all

PoolTogether Converter

The calculator allows you to convert PoolTogether to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of POOL. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for PoolTogether, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting POOL to fiat currencies.

GBP Currency GBP
PoolTogether-logo POOL
1 GBP 4.58 POOL
100 GBP 457.81 POOL
1,000 GBP 4,578.05 POOL
10,000 GBP 45,780.52 POOL
25,000 GBP 114,451.31 POOL
50,000 GBP 228,902.62 POOL
100,000 GBP 457,805.23 POOL
250,000 GBP 1,144,513.08 POOL
500,000 GBP 2,289,026.16 POOL
1,000,000 GBP 4,578,052.32 POOL
PoolTogether-logo POOL
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 POOL 0.22GBP 0.29USD 0.25EUR
5 POOL 1.09GBP 1.46USD 1.26EUR
10 POOL 2.18GBP 2.93USD 2.52EUR
25 POOL 5.46GBP 7.32USD 6.30EUR
50 POOL 11GBP 15USD 13EUR
100 POOL 22GBP 29USD 25EUR
500 POOL 109GBP 146USD 126EUR
1000 POOL 218GBP 293USD 252EUR
5000 POOL 1,092GBP 1,465USD 1,260EUR
10000 POOL 2,184GBP 2,930USD 2,520EUR

All-time high

The price of PoolTogether reached a recent high of 40.24 GBP on 2021-02-20. The price change since the last peak (all-time high) is -99.46 %. The highest price in the last 24 hours was at 0.22562577 GBP.

All-time low

The lowest recorded price of PoolTogether was 0.12878917 GBP on 2023-12-29. The change in price since the last all-time low is 69.45 %. The lowest price in the last 24 hours was 0.21319605 GBP.