Poolz Finance price
0.00004911 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.14 % | -0.33 % | -16.45 % | -31.9 % | 15.39 % |
Poolz Finance chart (POOLX / GBP)
The price of Poolz Finance has increased by 8.14% over the last 24 hours. While the price has increased over the last day, the price of POOLX has decreased by -0.33% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Poolz Finance price
Price of Poolz Finance is 2.57 GBP changed by 8.14% in the last 24 hours. POOLX currently ranks # 1185 in position with a total market capitalization of 16,034,830.00 USD. The cryptocurrency currently has 4,934,407.26 coins in circulation, with a maximum of 5500000. The main exchanges on which Poolz Finance is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of POOLX every 10 seconds.
Historical pricing and data for Poolz Finance, including its all-time high and all-time low prices. Explore the POOLX historical chart over the past day, week, month, and year.
| Price in GBP | 2.57 GBP |
| Price in USD | 3.26 $ |
| Price in EUR | 3 € |
| Price change in last 24h | 8.14 % |
| Price change in last 7d | -0.33 % |
| 🚨 In the last 30 days, the price of Poolz Finance decreased by -31.9 % | |
| Last update: 2024-05-16 15:20 (UTC) | |
What was the highest Poolz Finance price in history?
The price of Poolz Finance reached a recent high of 5.67 GBP on 2023-12-07. The price change since the last peak (all-time high) is -54.66 %. The highest price in the last 24 hours was at 2.59 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Poolz Finance was 1.44 GBP on 2023-06-20. The change in price since the last all-time low is 78.15 %. The lowest price in the last 24 hours was 2.36 GBP.
| data | POOLX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
3.02 | 2.38 | 0.47 % |
|
14.05. 2024
|
3.02 | 2.38 | -1.37 % |
|
13.05. 2024
|
3.16 | 2.49 | -0.29 % |
|
12.05. 2024
|
3.16 | 2.49 | -0.29 % |
|
11.05. 2024
|
3.16 | 2.49 | 0.29 % |
|
10.05. 2024
|
3.26 | 2.57 | -3.3 % |
|
09.05. 2024
|
3.26 | 2.57 | -3.3 % |
|
08.05. 2024
|
3.38 | 2.67 | -7.98 % |
|
07.05. 2024
|
4.01 | 3.17 | 3.91 % |
|
06.05. 2024
|
4.01 | 3.17 | 3.91 % |
|
05.05. 2024
|
4.01 | 3.17 | 3.91 % |
|
04.05. 2024
|
4.01 | 3.17 | 3.91 % |
|
03.05. 2024
|
4.01 | 3.17 | 3.91 % |
|
02.05. 2024
|
4.16 | 3.28 | 1.11 % |
|
01.05. 2024
|
4.16 | 3.28 | 1.11 % |
|
30.04. 2024
|
4.16 | 3.28 | 1.11 % |
|
29.04. 2024
|
4.2 | 3.32 | 2.22 % |
|
28.04. 2024
|
4.11 | 3.24 | -1.82 % |
|
27.04. 2024
|
4.66 | 3.68 | -0.36 % |
|
26.04. 2024
|
4.66 | 3.68 | -0.36 % |
|
25.04. 2024
|
4.66 | 3.68 | -0.36 % |
|
24.04. 2024
|
4.43 | 3.5 | 6.13 % |
|
23.04. 2024
|
4.66 | 3.68 | -0.36 % |
|
22.04. 2024
|
4.66 | 3.68 | -0.36 % |
|
21.04. 2024
|
4.66 | 3.68 | -0.36 % |
|
20.04. 2024
|
4.66 | 3.68 | -0.36 % |
|
19.04. 2024
|
4.66 | 3.68 | -0.36 % |
|
18.04. 2024
|
4.7 | 3.71 | -3.02 % |
|
17.04. 2024
|
4.7 | 3.71 | -1.77 % |
|
16.04. 2024
|
4.89 | 3.86 | -1.37 % |