Radworks price
0.00002763 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.11 % | 0.07 % | -5.64 % | -29.1 % | -63.01 % |
Radworks chart (RAD / GBP)
The price of Bitcoin has increased by 1.11% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of RAD has increased by a total of 0.07%. We can see the evolution of this price change on the weekly chart.
Radworks price
Price of Radworks is 1.4 GBP changed by 1.11% in the last 24 hours. RAD currently ranks # 511 in position with a total market capitalization of 87,971,948.00 USD. The cryptocurrency currently has 49,829,110.57 coins in circulation, with a maximum of 100000000. The main exchanges on which Radworks is traded are currently Bkex, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of RAD every 10 seconds.
Historical pricing and data for Radworks, including its all-time high and all-time low prices. Explore the RAD historical chart over the past day, week, month, and year.
| Price in GBP | 1.4 GBP |
| Price in USD | 1.76 $ |
| Price in EUR | 1.63 € |
| Price change in last 24h | 1.11 % |
| Price change in last 7d | 0.07 % |
| 🚨 In the last 30 days, the price of Radworks decreased by -29.1 % | |
| Last update: 2024-05-05 12:40 (UTC) | |
What was the highest Radworks price in history?
The price of Radworks reached a recent high of 22 GBP on 2021-04-15. The price change since the last peak (all-time high) is -93.6 %. The highest price in the last 24 hours was at 1.51 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Radworks was 0.956328 GBP on 2023-08-17. The change in price since the last all-time low is 46.65 %. The lowest price in the last 24 hours was 1.38 GBP.
| data | RAD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
1.87 | 1.49 | 6.94 % |
|
03.05. 2024
|
1.75 | 1.39 | 4.06 % |
|
02.05. 2024
|
1.69 | 1.35 | 5.81 % |
|
01.05. 2024
|
1.59 | 1.27 | 0.66 % |
|
30.04. 2024
|
1.58 | 1.26 | -6.35 % |
|
29.04. 2024
|
1.69 | 1.35 | -3.91 % |
|
28.04. 2024
|
1.76 | 1.4 | -0.55 % |
|
27.04. 2024
|
1.77 | 1.41 | 0.56 % |
|
26.04. 2024
|
1.76 | 1.4 | -3.06 % |
|
25.04. 2024
|
1.81 | 1.44 | 1.91 % |
|
24.04. 2024
|
1.78 | 1.42 | -4.83 % |
|
23.04. 2024
|
1.87 | 1.49 | 0.56 % |
|
22.04. 2024
|
1.86 | 1.48 | 1.4 % |
|
21.04. 2024
|
1.84 | 1.47 | -2.8 % |
|
20.04. 2024
|
1.89 | 1.51 | 7.32 % |
|
19.04. 2024
|
1.77 | 1.41 | 1.28 % |
|
18.04. 2024
|
1.74 | 1.39 | 1.12 % |
|
17.04. 2024
|
1.73 | 1.38 | -1.74 % |
|
16.04. 2024
|
1.76 | 1.4 | 3.36 % |
|
15.04. 2024
|
1.69 | 1.35 | -0.59 % |
|
14.04. 2024
|
1.71 | 1.36 | 14.51 % |
|
13.04. 2024
|
1.49 | 1.19 | -22.97 % |
|
12.04. 2024
|
1.93 | 1.54 | -22.58 % |
|
11.04. 2024
|
2.5 | 1.99 | -2.25 % |
|
10.04. 2024
|
2.56 | 2.04 | -5.81 % |
|
09.04. 2024
|
2.72 | 2.17 | -3.55 % |
|
08.04. 2024
|
2.82 | 2.25 | 3.38 % |
|
07.04. 2024
|
2.73 | 2.18 | 4.81 % |
|
06.04. 2024
|
2.61 | 2.08 | -0.44 % |
|
05.04. 2024
|
2.62 | 2.09 | -0.62 % |