Raptoreum price
0.00000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.01 % | -9.13 % | -15.89 % | -2.86 % | -44.82 % |
Raptoreum chart (RTM / GBP)
The price of Raptoreum has increased by 1.01% over the last 24 hours. While the price has increased over the last day, the price of RTM has decreased by -9.13% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Raptoreum price
Price of Raptoreum is 0.00098299 GBP changed by 1.01% in the last 24 hours. RTM currently ranks # 1784 in position with a total market capitalization of 4,934,566.00 USD. The cryptocurrency currently has 4,028,136,700.00 coins in circulation, with a maximum of 21000000000. The main exchanges on which Raptoreum is traded are currently CoinEx, SouthXchange, Txbit and other exchanges can be found in the exchanges tab. We update the price of RTM every 10 seconds.
Historical pricing and data for Raptoreum, including its all-time high and all-time low prices. Explore the RTM historical chart over the past day, week, month, and year.
| Price in GBP | 0.00098299 GBP |
| Price in USD | 0.00122502 $ |
| Price in EUR | 0.00114514 € |
| Price change in last 24h | 1.01 % |
| Price change in last 7d | -9.13 % |
| 🚨 In the last 30 days, the price of Raptoreum decreased by -2.86 % | |
| Last update: 2024-04-25 04:20 (UTC) | |
What was the highest Raptoreum price in history?
The price of Raptoreum reached a recent high of 0.06520699 GBP on 2021-11-14. The price change since the last peak (all-time high) is -98.49 %. The highest price in the last 24 hours was at 0.00099616 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Raptoreum was 0.00005585 GBP on 2021-04-13. The change in price since the last all-time low is 1663.03 %. The lowest price in the last 24 hours was 0.00095719 GBP.
| data | RTM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.00122502 | 0.00098299 | 1.01 % |
|
23.04. 2024
|
0.00122502 | 0.00098299 | 1.01 % |
|
22.04. 2024
|
0.00122502 | 0.00098299 | 1.01 % |
|
21.04. 2024
|
0.00122502 | 0.00098299 | 1.01 % |
|
20.04. 2024
|
0.00122502 | 0.00098299 | 1.01 % |
|
19.04. 2024
|
0.00122502 | 0.00098299 | 1.01 % |
|
18.04. 2024
|
0.00124757 | 0.00100109 | 0.91 % |
|
17.04. 2024
|
0.00125416 | 0.00100637 | 1.08 % |
|
16.04. 2024
|
0.00140338 | 0.00112611 | 1.24 % |
|
15.04. 2024
|
0.00140338 | 0.00112611 | 1.24 % |
|
14.04. 2024
|
0.00140338 | 0.00112611 | 1.24 % |
|
13.04. 2024
|
0.00140338 | 0.00112611 | 1.24 % |
|
12.04. 2024
|
0.00140338 | 0.00112611 | 1.24 % |
|
11.04. 2024
|
0.00140338 | 0.00112611 | 1.24 % |
|
10.04. 2024
|
0.00133597 | 0.00107202 | -1.8 % |
|
09.04. 2024
|
0.00149719 | 0.00120139 | 3.47 % |
|
08.04. 2024
|
0.00149719 | 0.00120139 | 3.47 % |
|
07.04. 2024
|
0.00149719 | 0.00120139 | 3.47 % |
|
06.04. 2024
|
0.00149719 | 0.00120139 | 3.47 % |
|
05.04. 2024
|
0.00149719 | 0.00120139 | 3.47 % |
|
04.04. 2024
|
0.00149719 | 0.00120139 | 3.47 % |
|
03.04. 2024
|
0.00149719 | 0.00120139 | 3.47 % |
|
02.04. 2024
|
0.00163766 | 0.00131411 | 1.32 % |
|
01.04. 2024
|
0.00163766 | 0.00131411 | 1.32 % |
|
31.03. 2024
|
0.00163766 | 0.00131411 | 1.32 % |
|
30.03. 2024
|
0.00163766 | 0.00131411 | 1.32 % |
|
29.03. 2024
|
0.00163766 | 0.00131411 | 1.32 % |
|
28.03. 2024
|
0.00163766 | 0.00131411 | 1.32 % |
|
27.03. 2024
|
0.00160056 | 0.00128434 | -4.22 % |
|
26.03. 2024
|
0.00160056 | 0.00128434 | -4.22 % |