Sentinel-logo
Sentinel DVPN Rank #915

Sentinel price

0.00166901 GBP

0.00000003 BTC

-0.74 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.74 % 10.82 % -0.67 % -22.2 % 362.82 %
Highest price
All time high
0.04004514 GBP
Change
-95.83 %
When
2021-09-20
24h High
0.00173156 GBP
All time low
All time low
0.00013411 GBP
Change
1145.6 %
When
2022-12-22
24h Low
0.00166409 GBP
Max Supply
--
Circulating Supply
17,620,301,539.80
Market Cap
29 mil. GBP
-0.03 %
Volume
216 346 GBP

Sentinel chart (DVPN / GBP)

The price of Sentinel has dropped by -0.74% over the last 24 hours. However, over the previous 7 days, the value of Sentinel has increased by 10.82%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Sentinel price

Price of Sentinel is 0.00166901 GBP changed by -0.74% in the last 24 hours. DVPN currently ranks # 915 in position with a total market capitalization of 37,256,244.00 USD. The cryptocurrency currently has 17,620,301,539.80 coins in circulation, with a maximum of . The main exchanges on which Sentinel is traded are currently Uniswap V2, HitBTC, YoBit and other exchanges can be found in the exchanges tab. We update the price of DVPN every 10 seconds.

Sentinel Historical price

Historical pricing and data for Sentinel, including its all-time high and all-time low prices. Explore the DVPN historical chart over the past day, week, month, and year.

Sentinel Stats
Price in GBP 0.00166901 GBP
Price in USD 0.00210713 $
Price in EUR 0.00195315 €
Price change in last 24h -0.74 %
Price change in last 7d 10.82 %
🚨 In the last 30 days, the price of Sentinel decreased by -22.2 %
Last update: 2024-03-29 05:10 (UTC)

What was the highest Sentinel price in history?

The price of Sentinel reached a recent high of 0.04004514 GBP on 2021-09-20. The price change since the last peak (all-time high) is -95.83 %. The highest price in the last 24 hours was at 0.00173156 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Sentinel was 0.00013411 GBP on 2022-12-22. The change in price since the last all-time low is 1145.6 %. The lowest price in the last 24 hours was 0.00166409 GBP.

data DVPN/USD Price in GBP Price change in last 24h
28.03. 2024
0.00211468 0.00167499 -4.8 %
27.03. 2024
0.00218917 0.001734 0.23 %
26.03. 2024
0.00218214 0.00172843 17.77 %
25.03. 2024
0.00180796 0.00143205 -2.17 %
24.03. 2024
0.00186546 0.00147759 0.23 %
23.03. 2024
0.0018601 0.00147335 2.01 %
22.03. 2024
0.00182666 0.00144686 -3.61 %
21.03. 2024
0.00187477 0.00148497 5.36 %
20.03. 2024
0.00179455 0.00142143 4.91 %
19.03. 2024
0.00170867 0.0013534 -0.82 %
18.03. 2024
0.00172286 0.00136464 -12.35 %
17.03. 2024
0.00197496 0.00156432 14.85 %
16.03. 2024
0.00202811 0.00160642 4.39 %
15.03. 2024
0.00211173 0.00167266 -1.74 %
14.03. 2024
0.00210541 0.00166765 -3.91 %
13.03. 2024
0.00217561 0.00172325 3.21 %
12.03. 2024
0.00212962 0.00168683 4.77 %
11.03. 2024
0.00195768 0.00155064 -3.63 %
10.03. 2024
0.00215053 0.00170339 -1.91 %
09.03. 2024
0.00215053 0.00170339 -1.91 %
08.03. 2024
0.00212507 0.00168322 -1.19 %
07.03. 2024
0.00219315 0.00173715 -5.28 %
06.03. 2024
0.00211312 0.00167376 -15.44 %
05.03. 2024
0.00250541 0.00198448 3.24 %
04.03. 2024
0.00242581 0.00192143 -3.41 %
03.03. 2024
0.0025033 0.00198281 -5.93 %
02.03. 2024
0.00268958 0.00213036 14.64 %
01.03. 2024
0.00233724 0.00185128 -0.46 %
29.02. 2024
0.00234554 0.00185785 -4.29 %
28.02. 2024
0.00245239 0.00194249 -11.39 %