Sleepless AI price
0.00001675 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.85 % | 6.39 % | 1.5 % | -25.67 % | 0 % |
Sleepless AI chart (AI / GBP)
The price of Bitcoin has increased by 0.85% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of AI has increased by a total of 6.39%. We can see the evolution of this price change on the weekly chart.
Sleepless AI price
Price of Sleepless AI is 0.85033498 GBP changed by 0.85% in the last 24 hours. AI currently ranks # 389 in position with a total market capitalization of 138,385,783.00 USD. The cryptocurrency currently has 130,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Sleepless AI is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of AI every 10 seconds.
Historical pricing and data for Sleepless AI, including its all-time high and all-time low prices. Explore the AI historical chart over the past day, week, month, and year.
| Price in GBP | 0.85033498 GBP |
| Price in USD | 1.07 $ |
| Price in EUR | 0.99045769 € |
| Price change in last 24h | 0.85 % |
| Price change in last 7d | 6.39 % |
| 🚨 In the last 30 days, the price of Sleepless AI decreased by -25.67 % | |
| Last update: 2024-05-05 11:30 (UTC) | |
What was the highest Sleepless AI price in history?
The price of Sleepless AI reached a recent high of 1.86 GBP on 2024-03-09. The price change since the last peak (all-time high) is -54.51 %. The highest price in the last 24 hours was at 0.85989826 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sleepless AI was 0.61643309 GBP on 2024-04-13. The change in price since the last all-time low is 37.88 %. The lowest price in the last 24 hours was 0.81208186 GBP.
| data | AI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
1.05 | 0.83917782 | 5.41 % |
|
03.05. 2024
|
1 | 0.79773694 | 6.03 % |
|
02.05. 2024
|
0.946305 | 0.75414831 | 2.19 % |
|
01.05. 2024
|
0.926594 | 0.73843982 | 4.26 % |
|
30.04. 2024
|
0.889336 | 0.70874743 | -4.86 % |
|
29.04. 2024
|
0.935798 | 0.74577486 | -6.83 % |
|
28.04. 2024
|
1 | 0.80012776 | 0.81 % |
|
27.04. 2024
|
0.995768 | 0.79356735 | -0.81 % |
|
26.04. 2024
|
1 | 0.80012776 | -3.12 % |
|
25.04. 2024
|
1.04 | 0.82642678 | 1.94 % |
|
24.04. 2024
|
1.02 | 0.81128492 | -5.04 % |
|
23.04. 2024
|
1.07 | 0.85431968 | -1.54 % |
|
22.04. 2024
|
1.09 | 0.86707072 | 2.45 % |
|
21.04. 2024
|
1.07 | 0.84953804 | 2.22 % |
|
20.04. 2024
|
1.04 | 0.83120842 | 10.05 % |
|
19.04. 2024
|
0.947937 | 0.75544891 | 1.98 % |
|
18.04. 2024
|
0.928775 | 0.74017795 | 1.85 % |
|
17.04. 2024
|
0.913917 | 0.72833701 | -1.56 % |
|
16.04. 2024
|
0.928711 | 0.74012694 | 3.99 % |
|
15.04. 2024
|
0.889988 | 0.70926704 | -3.28 % |
|
14.04. 2024
|
0.92481 | 0.73701808 | 19.2 % |
|
13.04. 2024
|
0.782417 | 0.6235394 | -29.87 % |
|
12.04. 2024
|
1.12 | 0.8925728 | -20.78 % |
|
11.04. 2024
|
1.41 | 1.12 | -2.02 % |
|
10.04. 2024
|
1.43 | 1.14 | -2.48 % |
|
09.04. 2024
|
1.47 | 1.17 | -7.91 % |
|
08.04. 2024
|
1.6 | 1.28 | 4.6 % |
|
07.04. 2024
|
1.53 | 1.22 | 3.18 % |
|
06.04. 2024
|
1.48 | 1.18 | 0.34 % |
|
05.04. 2024
|
1.47 | 1.17 | -3.64 % |