Solchat price
0.00008061 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.97 % | -14.96 % | -24.76 % | -37.47 % | 0 % |
Solchat chart (CHAT / GBP)
The price of Solchat has decreased by -3.97% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Solchat has decreased by -14.96% overall
Solchat price
Price of Solchat is 4.11 GBP changed by -3.97% in the last 24 hours. CHAT currently ranks # 720 in position with a total market capitalization of 45,460,934.00 USD. The cryptocurrency currently has 8,848,914.04 coins in circulation, with a maximum of 8999998. The main exchanges on which Solchat is traded are currently HitBTC and other exchanges can be found in the exchanges tab. We update the price of CHAT every 10 seconds.
Historical pricing and data for Solchat, including its all-time high and all-time low prices. Explore the CHAT historical chart over the past day, week, month, and year.
| Price in GBP | 4.11 GBP |
| Price in USD | 5.13 $ |
| Price in EUR | 4.8 € |
| Price change in last 24h | -3.97 % |
| Price change in last 7d | -14.96 % |
| 🚨 In the last 30 days, the price of Solchat decreased by -37.47 % | |
| Last update: 2024-04-29 01:50 (UTC) | |
What was the highest Solchat price in history?
The price of Solchat reached a recent high of 15.46 GBP on 2024-03-18. The price change since the last peak (all-time high) is -73.37 %. The highest price in the last 24 hours was at 4.4 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Solchat was 0.00849138 GBP on 2024-02-13. The change in price since the last all-time low is 48398.47 %. The lowest price in the last 24 hours was 4.09 GBP.
| data | CHAT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.04. 2024
|
5.22 | 4.18 | -2.43 % |
|
27.04. 2024
|
5.35 | 4.28 | 5.93 % |
|
26.04. 2024
|
5.08 | 4.07 | -5.94 % |
|
25.04. 2024
|
5.4 | 4.32 | -6.98 % |
|
24.04. 2024
|
5.81 | 4.65 | -9.26 % |
|
23.04. 2024
|
6.39 | 5.11 | -1.47 % |
|
22.04. 2024
|
6.49 | 5.19 | 5.96 % |
|
21.04. 2024
|
6.12 | 4.9 | -4.77 % |
|
20.04. 2024
|
6.41 | 5.13 | 9.35 % |
|
19.04. 2024
|
5.85 | 4.68 | -2.17 % |
|
18.04. 2024
|
5.99 | 4.79 | 7.65 % |
|
17.04. 2024
|
5.54 | 4.43 | -7.72 % |
|
16.04. 2024
|
6 | 4.8 | -3.21 % |
|
15.04. 2024
|
6.17 | 4.94 | 1.76 % |
|
14.04. 2024
|
6.07 | 4.86 | 27.19 % |
|
13.04. 2024
|
4.83 | 3.87 | -22.11 % |
|
12.04. 2024
|
6.21 | 4.97 | -3.57 % |
|
11.04. 2024
|
6.43 | 5.15 | -6.96 % |
|
10.04. 2024
|
6.99 | 5.59 | -1.23 % |
|
09.04. 2024
|
7.02 | 5.62 | -9.42 % |
|
08.04. 2024
|
7.74 | 6.19 | 14.54 % |
|
07.04. 2024
|
6.75 | 5.4 | -8.6 % |
|
06.04. 2024
|
7.25 | 5.8 | 9.1 % |
|
05.04. 2024
|
6.69 | 5.35 | -8.85 % |
|
04.04. 2024
|
7.34 | 5.87 | -2.08 % |
|
03.04. 2024
|
7.49 | 5.99 | -21.5 % |
|
02.04. 2024
|
9.79 | 7.83 | 1.3 % |
|
01.04. 2024
|
9.64 | 7.71 | -8.97 % |
|
31.03. 2024
|
10.32 | 8.26 | 26.41 % |
|
30.03. 2024
|
8.28 | 6.63 | -0.06 % |