SSV Network price
0.00058111 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.98 % | 4.88 % | -3.73 % | 19.81 % | 49.82 % |
SSV Network chart (SSV / GBP)
The price of SSV Network has dropped by -1.98 % over the last 24 hours. However, over the previous 7 days, the value of SSV Network has increased by 4.88 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 13.52 GBP |
| Price in USD | 16.45 $ |
| Price change in last 24h | -1.98 % |
| Price change in last 7d | 4.88 % |
| In last 7 days Bitcoin price higher of 4.88 % | |
SSV Network price
Price of SSV Network is 13.52 GBP changed by -1.98% in the last 24 hours. SSV currently ranks # 216 in position with a total market capitalization of 117064490 USD. The cryptocurrency currently has 7085672.6472285 coins in circulation, with a maximum of . The main exchanges on which SSV Network is traded are currently Binance, Bitget, BitMart and other exchanges can be found in the exchanges tab. We update the price of SSV every 10 seconds.
SSV Network Historical price
Historical prices and data for SSV Network - all time high and all-time low price in USD, EUR, GBP. SSV history chart for the last day, week, month, year.
What was the highest SSV Network price in history?
The price of SSV Network reached a recent high of 40.71 GBP on 2023-02-27. The price change since the last peak (all-time high) is -66.78 %. The highest price in the last 24 hours was at 14.23 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SSV Network was 3.02 GBP on 2022-06-18. The change in price since the last all-time low is 348.09 %. The lowest price in the last 24 hours was 13.49 GBP.
| data | SSV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
16.81 | 13.82 | 3.51 % |
|
30.09. 2023
|
16.24 | 13.35 | 0.16 % |
|
29.09. 2023
|
16.22 | 13.33 | -0.45 % |
|
28.09. 2023
|
16.28 | 13.38 | 4.79 % |
|
27.09. 2023
|
15.54 | 12.78 | -2.61 % |
|
26.09. 2023
|
15.94 | 13.1 | 2.04 % |
|
25.09. 2023
|
15.62 | 12.84 | -1.72 % |
|
24.09. 2023
|
15.87 | 13.05 | 0.88 % |
|
23.09. 2023
|
15.73 | 12.93 | -1.63 % |
|
22.09. 2023
|
15.97 | 13.13 | -1.06 % |
|
21.09. 2023
|
16.14 | 13.27 | -3.38 % |
|
20.09. 2023
|
16.7 | 13.73 | -0.33 % |
|
19.09. 2023
|
16.73 | 13.75 | -2.67 % |
|
18.09. 2023
|
17.23 | 14.16 | 5.42 % |
|
17.09. 2023
|
16.31 | 13.41 | 0.02 % |
|
16.09. 2023
|
16.3 | 13.4 | 2.4 % |
|
15.09. 2023
|
15.92 | 13.09 | 0.87 % |
|
14.09. 2023
|
15.78 | 12.97 | 3.21 % |
|
13.09. 2023
|
15.3 | 12.58 | 1.97 % |
|
12.09. 2023
|
15.02 | 12.35 | 7.69 % |
|
11.09. 2023
|
13.96 | 11.48 | -5.62 % |
|
10.09. 2023
|
14.79 | 12.16 | -1.83 % |
|
09.09. 2023
|
15.07 | 12.39 | -3.18 % |
|
08.09. 2023
|
15.57 | 12.8 | 1.61 % |
|
07.09. 2023
|
15.35 | 12.62 | 5.74 % |
|
06.09. 2023
|
14.55 | 11.96 | 5.01 % |
|
05.09. 2023
|
13.85 | 11.39 | 2.22 % |
|
04.09. 2023
|
13.53 | 11.12 | -0.27 % |
|
03.09. 2023
|
13.58 | 11.16 | -1.26 % |
|
02.09. 2023
|
13.74 | 11.3 | 0.5 % |