Stargaze price
0.00000031 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.95 % | -8.49 % | -1.99 % | -17.3 % | 64.77 % |
Stargaze chart (STARS / GBP)
The price of Stargaze has decreased by -3.95% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Stargaze has decreased by -8.49% overall
Stargaze price
Price of Stargaze is 0.01581951 GBP changed by -3.95% in the last 24 hours. STARS currently ranks # 679 in position with a total market capitalization of 49,431,170.00 USD. The cryptocurrency currently has 2,493,915,289.12 coins in circulation, with a maximum of 3000000000. The main exchanges on which Stargaze is traded are currently ApeSwap, MEXC, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of STARS every 10 seconds.
Historical pricing and data for Stargaze, including its all-time high and all-time low prices. Explore the STARS historical chart over the past day, week, month, and year.
| Price in GBP | 0.01581951 GBP |
| Price in USD | 0.01981786 $ |
| Price in EUR | 0.01837898 € |
| Price change in last 24h | -3.95 % |
| Price change in last 7d | -8.49 % |
| 🚨 In the last 30 days, the price of Stargaze decreased by -17.3 % | |
| Last update: 2024-05-13 11:50 (UTC) | |
What was the highest Stargaze price in history?
The price of Stargaze reached a recent high of 0.66845835 GBP on 2022-02-07. The price change since the last peak (all-time high) is -97.63 %. The highest price in the last 24 hours was at 0.01649489 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stargaze was 0.00447006 GBP on 2023-10-19. The change in price since the last all-time low is 253.95 %. The lowest price in the last 24 hours was 0.01527107 GBP.
| data | STARS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.01963778 | 0.01567576 | 1.22 % |
|
11.05. 2024
|
0.02067647 | 0.01650489 | -0.48 % |
|
10.05. 2024
|
0.02079504 | 0.01659954 | 2.12 % |
|
09.05. 2024
|
0.02033719 | 0.01623406 | 0.65 % |
|
08.05. 2024
|
0.02020531 | 0.01612879 | -5.05 % |
|
07.05. 2024
|
0.02127583 | 0.01698332 | -0.06 % |
|
06.05. 2024
|
0.02129388 | 0.01699773 | -2.74 % |
|
05.05. 2024
|
0.02189719 | 0.01747932 | 9.27 % |
|
04.05. 2024
|
0.02014218 | 0.01607839 | -1.62 % |
|
03.05. 2024
|
0.02049181 | 0.01635748 | 6.7 % |
|
02.05. 2024
|
0.01931213 | 0.01541581 | 3.4 % |
|
01.05. 2024
|
0.01853828 | 0.01479809 | 3.6 % |
|
30.04. 2024
|
0.01784622 | 0.01424566 | -7.66 % |
|
29.04. 2024
|
0.0193234 | 0.01542481 | -10.44 % |
|
28.04. 2024
|
0.02157568 | 0.01722268 | 3 % |
|
27.04. 2024
|
0.02093058 | 0.01670773 | -1.1 % |
|
26.04. 2024
|
0.02117444 | 0.01690239 | -4.41 % |
|
25.04. 2024
|
0.02216038 | 0.01768941 | 2.99 % |
|
24.04. 2024
|
0.02152044 | 0.01717858 | -7.44 % |
|
23.04. 2024
|
0.02325294 | 0.01856154 | -0.91 % |
|
22.04. 2024
|
0.023423 | 0.01869729 | -5.03 % |
|
21.04. 2024
|
0.02463821 | 0.01966733 | 4.26 % |
|
20.04. 2024
|
0.02361768 | 0.01885269 | 9.85 % |
|
19.04. 2024
|
0.02149946 | 0.01716184 | 1.98 % |
|
18.04. 2024
|
0.02108232 | 0.01682886 | 2.26 % |
|
17.04. 2024
|
0.02067693 | 0.01650526 | -4.36 % |
|
16.04. 2024
|
0.0216486 | 0.01728089 | 0.57 % |
|
15.04. 2024
|
0.02151217 | 0.01717198 | -2.24 % |
|
14.04. 2024
|
0.02200886 | 0.01756846 | 6.99 % |
|
13.04. 2024
|
0.0203803 | 0.01626847 | -16.98 % |