Storj price
0.00000857 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.01 % | 4.89 % | -20.97 % | -31.21 % | 56.91 % |
Storj chart (STORJ / GBP)
The price of Storj has dropped by -1.01% over the last 24 hours. However, over the previous 7 days, the value of Storj has increased by 4.89%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Storj price
Price of Storj is 0.43802945 GBP changed by -1.01% in the last 24 hours. STORJ currently ranks # 546 in position with a total market capitalization of 78,532,640.00 USD. The cryptocurrency currently has 143,787,438.70 coins in circulation, with a maximum of . The main exchanges on which Storj is traded are currently Binance Futures, BingX, Upbit and other exchanges can be found in the exchanges tab. We update the price of STORJ every 10 seconds.
Historical pricing and data for Storj, including its all-time high and all-time low prices. Explore the STORJ historical chart over the past day, week, month, and year.
| Price in GBP | 0.43802945 GBP |
| Price in USD | 0.548148 $ |
| Price in EUR | 0.51101152 € |
| Price change in last 24h | -1.01 % |
| Price change in last 7d | 4.89 % |
| 🚨 In the last 30 days, the price of Storj decreased by -31.21 % | |
| Last update: 2024-04-25 19:10 (UTC) | |
What was the highest Storj price in history?
The price of Storj reached a recent high of 3.04 GBP on 2021-03-28. The price change since the last peak (all-time high) is -85.62 %. The highest price in the last 24 hours was at 0.449539 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Storj was 0.04014719 GBP on 2020-03-13. The change in price since the last all-time low is 989.43 %. The lowest price in the last 24 hours was 0.41935749 GBP.
| data | STORJ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.555903 | 0.44422653 | -3.16 % |
|
23.04. 2024
|
0.574178 | 0.45883023 | 0.04 % |
|
22.04. 2024
|
0.572959 | 0.45785612 | 2.83 % |
|
21.04. 2024
|
0.557921 | 0.44583913 | -2.5 % |
|
20.04. 2024
|
0.571195 | 0.45644649 | 5.65 % |
|
19.04. 2024
|
0.54061 | 0.43200578 | 1.19 % |
|
18.04. 2024
|
0.534278 | 0.42694582 | 2.98 % |
|
17.04. 2024
|
0.51853 | 0.41436147 | -2.01 % |
|
16.04. 2024
|
0.529256 | 0.4229327 | 2.49 % |
|
15.04. 2024
|
0.515191 | 0.41169325 | -0.11 % |
|
14.04. 2024
|
0.517339 | 0.41340973 | 14.27 % |
|
13.04. 2024
|
0.457626 | 0.3656926 | -21.91 % |
|
12.04. 2024
|
0.586043 | 0.46831165 | -16 % |
|
11.04. 2024
|
0.696993 | 0.55697268 | 0.69 % |
|
10.04. 2024
|
0.691075 | 0.55224356 | -3.39 % |
|
09.04. 2024
|
0.715146 | 0.57147889 | -3.6 % |
|
08.04. 2024
|
0.741687 | 0.59268802 | 4.27 % |
|
07.04. 2024
|
0.711807 | 0.56881067 | 1.88 % |
|
06.04. 2024
|
0.698065 | 0.55782933 | -0.37 % |
|
05.04. 2024
|
0.701732 | 0.56075966 | 1.37 % |
|
04.04. 2024
|
0.691332 | 0.55244893 | 4.25 % |
|
03.04. 2024
|
0.66321 | 0.52997642 | -0.5 % |
|
02.04. 2024
|
0.667352 | 0.53328632 | -9.11 % |
|
01.04. 2024
|
0.7349 | 0.58726447 | -7.02 % |
|
31.03. 2024
|
0.792798 | 0.63353122 | 0.57 % |
|
30.03. 2024
|
0.78436 | 0.62678835 | -4.02 % |
|
29.03. 2024
|
0.816977 | 0.65285286 | -1.38 % |
|
28.03. 2024
|
0.825285 | 0.65949185 | 5.57 % |
|
27.03. 2024
|
0.781593 | 0.62457722 | -2.11 % |
|
26.03. 2024
|
0.797901 | 0.63760907 | 3.64 % |