StrikeX price
0.00000108 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.25 % | -0.98 % | -7.48 % | -31.24 % | 225.18 % |
StrikeX chart (STRX / GBP)
The price of StrikeX has decreased by -1.25% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency StrikeX has decreased by -0.98% overall
StrikeX price
Price of StrikeX is 0.05505182 GBP changed by -1.25% in the last 24 hours. STRX currently ranks # 647 in position with a total market capitalization of 57,800,651.00 USD. The cryptocurrency currently has 836,872,836.19 coins in circulation, with a maximum of 1000000000. The main exchanges on which StrikeX is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of STRX every 10 seconds.
Historical pricing and data for StrikeX, including its all-time high and all-time low prices. Explore the STRX historical chart over the past day, week, month, and year.
| Price in GBP | 0.05505182 GBP |
| Price in USD | 0.069079 $ |
| Price in EUR | 0.06412355 € |
| Price change in last 24h | -1.25 % |
| Price change in last 7d | -0.98 % |
| 🚨 In the last 30 days, the price of StrikeX decreased by -31.24 % | |
| Last update: 2024-05-05 15:20 (UTC) | |
What was the highest StrikeX price in history?
The price of StrikeX reached a recent high of 0.26475303 GBP on 2021-11-22. The price change since the last peak (all-time high) is -79.2 %. The highest price in the last 24 hours was at 0.05581608 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of StrikeX was 0.00002113 GBP on 2021-11-22. The change in price since the last all-time low is 260621.63 %. The lowest price in the last 24 hours was 0.05353604 GBP.
| data | STRX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.067803 | 0.05403492 | -2.1 % |
|
03.05. 2024
|
0.069345 | 0.0552638 | 3.12 % |
|
02.05. 2024
|
0.067575 | 0.05385322 | 9.09 % |
|
01.05. 2024
|
0.062175 | 0.04954974 | -6.4 % |
|
30.04. 2024
|
0.066591 | 0.05306903 | -3.16 % |
|
29.04. 2024
|
0.068596 | 0.0546669 | -3.07 % |
|
28.04. 2024
|
0.070777 | 0.05640502 | 0.11 % |
|
27.04. 2024
|
0.070605 | 0.05626795 | 0.52 % |
|
26.04. 2024
|
0.070319 | 0.05604002 | -4.96 % |
|
25.04. 2024
|
0.074107 | 0.05905883 | -0.14 % |
|
24.04. 2024
|
0.074217 | 0.0591465 | -2.47 % |
|
23.04. 2024
|
0.076077 | 0.0606288 | -1.16 % |
|
22.04. 2024
|
0.076942 | 0.06131816 | 1.54 % |
|
21.04. 2024
|
0.075733 | 0.06035466 | 2.16 % |
|
20.04. 2024
|
0.074159 | 0.05910027 | -0.24 % |
|
19.04. 2024
|
0.074351 | 0.05925329 | 3.02 % |
|
18.04. 2024
|
0.072203 | 0.05754146 | 1.64 % |
|
17.04. 2024
|
0.071142 | 0.05669591 | -6.38 % |
|
16.04. 2024
|
0.0758 | 0.06040805 | -4.73 % |
|
15.04. 2024
|
0.079595 | 0.06343244 | -1.98 % |
|
14.04. 2024
|
0.081289 | 0.06478246 | 7.93 % |
|
13.04. 2024
|
0.075469 | 0.06014426 | -16.89 % |
|
12.04. 2024
|
0.090883 | 0.0724283 | -3.83 % |
|
11.04. 2024
|
0.095354 | 0.07599142 | 2.95 % |
|
10.04. 2024
|
0.094126 | 0.07501277 | -3.22 % |
|
09.04. 2024
|
0.097236 | 0.07749126 | -6.93 % |
|
08.04. 2024
|
0.104491 | 0.08327306 | 9.06 % |
|
07.04. 2024
|
0.095852 | 0.07638829 | -2.78 % |
|
06.04. 2024
|
0.098824 | 0.0787568 | -1.04 % |
|
05.04. 2024
|
0.09979 | 0.07952664 | -10.06 % |