sUSD-logo
sUSD SUSD Rank #770

sUSD price

0.79100415 GBP

0.00001409 BTC

-0.23 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.23 % -0.11 % 0.96 % 0.27 % -0.45 %
Highest price
All time high
1.94 GBP
Change
-59.35 %
When
2020-02-18
24h High
0.79445524 GBP
All time low
All time low
0.34035397 GBP
Change
132.18 %
When
2020-03-18
24h Low
0.78525286 GBP
Max Supply
50742223.792551
Circulating Supply
50,742,223.79
Market Cap
40 mil. GBP
0.25 %
Volume
3 mil. GBP

sUSD chart (SUSD / GBP)

The price of sUSD has decreased by -0.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency sUSD has decreased by -0.11% overall

sUSD price

Price of sUSD is 0.79100415 GBP changed by -0.23% in the last 24 hours. SUSD currently ranks # 770 in position with a total market capitalization of 50,671,663.00 USD. The cryptocurrency currently has 50,742,223.79 coins in circulation, with a maximum of 50742223.792551. The main exchanges on which sUSD is traded are currently Uniswap (Optimism), Kyberswap (Optimism), Curve Finance and other exchanges can be found in the exchanges tab. We update the price of SUSD every 10 seconds.

sUSD Historical price

Historical pricing and data for sUSD, including its all-time high and all-time low prices. Explore the SUSD historical chart over the past day, week, month, and year.

sUSD Stats
Price in GBP 0.79100415 GBP
Price in USD 0.998643 $
Price in EUR 0.92566816 €
Price change in last 24h -0.23 %
Price change in last 7d -0.11 %
🚨 In the last 30 days, the price of sUSD increased by 0.27 %
Last update: 2024-03-29 05:50 (UTC)

What was the highest sUSD price in history?

The price of sUSD reached a recent high of 1.94 GBP on 2020-02-18. The price change since the last peak (all-time high) is -59.35 %. The highest price in the last 24 hours was at 0.79445524 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of sUSD was 0.34035397 GBP on 2020-03-18. The change in price since the last all-time low is 132.18 %. The lowest price in the last 24 hours was 0.78525286 GBP.

data SUSD/USD Price in GBP Price change in last 24h
28.03. 2024
0.99803 0.7905186 0.1 %
27.03. 2024
0.998097 0.79057167 -0.09 %
26.03. 2024
0.996292 0.78914197 -0.24 %
25.03. 2024
1.01 0.79999979 1.14 %
24.03. 2024
0.996429 0.78925049 -0.51 %
23.03. 2024
0.998663 0.79101999 0.21 %
22.03. 2024
1 0.792079 0.1 %
21.03. 2024
0.997297 0.78993801 -0.37 %
20.03. 2024
0.996502 0.78930831 -0.16 %
19.03. 2024
0.990342 0.7844291 -0.96 %
18.03. 2024
0.998451 0.79085207 -0.78 %
17.03. 2024
1.01 0.79683147 -0.27 %
16.03. 2024
1.01 0.79920771 0.75 %
15.03. 2024
0.999729 0.79186435 0.29 %
14.03. 2024
0.998031 0.7905194 0.65 %
13.03. 2024
0.998455 0.79085524 -0.2 %
12.03. 2024
0.998739 0.79108019 0.14 %
11.03. 2024
0.999458 0.79164969 0.27 %
10.03. 2024
0.998972 0.79126474 -0.09 %
09.03. 2024
0.999963 0.79204969 0.05 %
08.03. 2024
1 0.792079 0.82 %
07.03. 2024
0.990227 0.78433801 -0.68 %
06.03. 2024
0.997034 0.78972969 0.06 %
05.03. 2024
0.996249 0.78910791 -0.59 %
04.03. 2024
1 0.79366316 0.59 %
03.03. 2024
0.998034 0.79052177 -0.1 %
02.03. 2024
0.9995 0.79168296 0.03 %
01.03. 2024
0.998788 0.791119 -0.56 %
29.02. 2024
1 0.792079 -0.05 %
28.02. 2024
0.999247 0.79148256 0.36 %