sUSD price
0.00001409 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.23 % | -0.11 % | 0.96 % | 0.27 % | -0.45 % |
sUSD chart (SUSD / GBP)
The price of sUSD has decreased by -0.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency sUSD has decreased by -0.11% overall
sUSD price
Price of sUSD is 0.79100415 GBP changed by -0.23% in the last 24 hours. SUSD currently ranks # 770 in position with a total market capitalization of 50,671,663.00 USD. The cryptocurrency currently has 50,742,223.79 coins in circulation, with a maximum of 50742223.792551. The main exchanges on which sUSD is traded are currently Uniswap (Optimism), Kyberswap (Optimism), Curve Finance and other exchanges can be found in the exchanges tab. We update the price of SUSD every 10 seconds.
Historical pricing and data for sUSD, including its all-time high and all-time low prices. Explore the SUSD historical chart over the past day, week, month, and year.
Price in GBP | 0.79100415 GBP |
Price in USD | 0.998643 $ |
Price in EUR | 0.92566816 € |
Price change in last 24h | -0.23 % |
Price change in last 7d | -0.11 % |
🚨 In the last 30 days, the price of sUSD increased by 0.27 % | |
Last update: 2024-03-29 05:50 (UTC) |
What was the highest sUSD price in history?
The price of sUSD reached a recent high of 1.94 GBP on 2020-02-18. The price change since the last peak (all-time high) is -59.35 %. The highest price in the last 24 hours was at 0.79445524 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of sUSD was 0.34035397 GBP on 2020-03-18. The change in price since the last all-time low is 132.18 %. The lowest price in the last 24 hours was 0.78525286 GBP.
data | SUSD/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.99803 | 0.7905186 | 0.1 % |
27.03. 2024
|
0.998097 | 0.79057167 | -0.09 % |
26.03. 2024
|
0.996292 | 0.78914197 | -0.24 % |
25.03. 2024
|
1.01 | 0.79999979 | 1.14 % |
24.03. 2024
|
0.996429 | 0.78925049 | -0.51 % |
23.03. 2024
|
0.998663 | 0.79101999 | 0.21 % |
22.03. 2024
|
1 | 0.792079 | 0.1 % |
21.03. 2024
|
0.997297 | 0.78993801 | -0.37 % |
20.03. 2024
|
0.996502 | 0.78930831 | -0.16 % |
19.03. 2024
|
0.990342 | 0.7844291 | -0.96 % |
18.03. 2024
|
0.998451 | 0.79085207 | -0.78 % |
17.03. 2024
|
1.01 | 0.79683147 | -0.27 % |
16.03. 2024
|
1.01 | 0.79920771 | 0.75 % |
15.03. 2024
|
0.999729 | 0.79186435 | 0.29 % |
14.03. 2024
|
0.998031 | 0.7905194 | 0.65 % |
13.03. 2024
|
0.998455 | 0.79085524 | -0.2 % |
12.03. 2024
|
0.998739 | 0.79108019 | 0.14 % |
11.03. 2024
|
0.999458 | 0.79164969 | 0.27 % |
10.03. 2024
|
0.998972 | 0.79126474 | -0.09 % |
09.03. 2024
|
0.999963 | 0.79204969 | 0.05 % |
08.03. 2024
|
1 | 0.792079 | 0.82 % |
07.03. 2024
|
0.990227 | 0.78433801 | -0.68 % |
06.03. 2024
|
0.997034 | 0.78972969 | 0.06 % |
05.03. 2024
|
0.996249 | 0.78910791 | -0.59 % |
04.03. 2024
|
1 | 0.79366316 | 0.59 % |
03.03. 2024
|
0.998034 | 0.79052177 | -0.1 % |
02.03. 2024
|
0.9995 | 0.79168296 | 0.03 % |
01.03. 2024
|
0.998788 | 0.791119 | -0.56 % |
29.02. 2024
|
1 | 0.792079 | -0.05 % |
28.02. 2024
|
0.999247 | 0.79148256 | 0.36 % |