Swarm price
0.00000617 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.52 % | 23.04 % | 5.95 % | -15.88 % | 6.75 % |
Swarm chart (BZZ / GBP)
The price of Bitcoin has increased by 5.52% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BZZ has increased by a total of 23.04%. We can see the evolution of this price change on the weekly chart.
Swarm price
Price of Swarm is 0.34433116 GBP changed by 5.52% in the last 24 hours. BZZ currently ranks # 951 in position with a total market capitalization of 27,597,898.00 USD. The cryptocurrency currently has 63,149,437.84 coins in circulation, with a maximum of . The main exchanges on which Swarm is traded are currently OKX, MEXC, Gate.io and other exchanges can be found in the exchanges tab. We update the price of BZZ every 10 seconds.
Historical pricing and data for Swarm, including its all-time high and all-time low prices. Explore the BZZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.34433116 GBP |
| Price in USD | 0.438072 $ |
| Price in EUR | 0.4029452 € |
| Price change in last 24h | 5.52 % |
| Price change in last 7d | 23.04 % |
| 🚨 In the last 30 days, the price of Swarm decreased by -15.88 % | |
| Last update: 2024-05-21 20:00 (UTC) | |
What was the highest Swarm price in history?
The price of Swarm reached a recent high of 16.59 GBP on 2021-06-22. The price change since the last peak (all-time high) is -97.93 %. The highest price in the last 24 hours was at 0.35352675 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Swarm was 0.16585074 GBP on 2023-09-16. The change in price since the last all-time low is 107.61 %. The lowest price in the last 24 hours was 0.32245479 GBP.
| data | BZZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.414862 | 0.32608775 | 9.28 % |
|
19.05. 2024
|
0.379638 | 0.29840116 | 7.07 % |
|
18.05. 2024
|
0.354251 | 0.2784466 | -3.58 % |
|
17.05. 2024
|
0.367715 | 0.28902951 | 2.41 % |
|
16.05. 2024
|
0.358169 | 0.28152621 | -0.29 % |
|
15.05. 2024
|
0.358898 | 0.28209921 | 0.67 % |
|
14.05. 2024
|
0.357652 | 0.28111984 | -3.75 % |
|
13.05. 2024
|
0.380198 | 0.29884133 | -4.11 % |
|
12.05. 2024
|
0.381262 | 0.29967765 | -9.72 % |
|
11.05. 2024
|
0.423186 | 0.33263054 | 13.54 % |
|
10.05. 2024
|
0.380729 | 0.2992587 | -7.46 % |
|
09.05. 2024
|
0.409402 | 0.32179611 | 4.23 % |
|
08.05. 2024
|
0.392903 | 0.30882765 | -4.6 % |
|
07.05. 2024
|
0.414818 | 0.32605317 | -4.43 % |
|
06.05. 2024
|
0.431981 | 0.33954355 | -6.75 % |
|
05.05. 2024
|
0.453709 | 0.35662208 | -1.3 % |
|
04.05. 2024
|
0.475362 | 0.37364166 | 2.33 % |
|
03.05. 2024
|
0.463715 | 0.36448695 | -6.22 % |
|
02.05. 2024
|
0.493669 | 0.38803124 | -0.97 % |
|
01.05. 2024
|
0.489147 | 0.38447688 | 0.2 % |
|
30.04. 2024
|
0.530633 | 0.4170855 | 4.61 % |
|
29.04. 2024
|
0.556554 | 0.43745979 | 6.9 % |
|
28.04. 2024
|
0.520101 | 0.40880719 | 1.61 % |
|
27.04. 2024
|
0.511689 | 0.40219523 | -1.82 % |
|
26.04. 2024
|
0.512909 | 0.40315417 | 12.56 % |
|
25.04. 2024
|
0.4583 | 0.36023067 | -2.69 % |
|
24.04. 2024
|
0.472085 | 0.37106589 | -4.27 % |
|
23.04. 2024
|
0.486836 | 0.3826604 | -4.59 % |
|
22.04. 2024
|
0.51615 | 0.40570164 | -0.05 % |
|
21.04. 2024
|
0.52414 | 0.4119819 | 16.36 % |