Tensor price
0.00001369 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.94 % | -22.17 % | 2.32 % | 0 % | 0 % |
Tensor chart (TNSR / GBP)
The price of Tensor has decreased by -1.94% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Tensor has decreased by -22.17% overall
Tensor price
Price of Tensor is 0.68748241 GBP changed by -1.94% in the last 24 hours. TNSR currently ranks # 450 in position with a total market capitalization of 108,445,563.00 USD. The cryptocurrency currently has 125,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Tensor is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of TNSR every 10 seconds.
Historical pricing and data for Tensor, including its all-time high and all-time low prices. Explore the TNSR historical chart over the past day, week, month, and year.
| Price in GBP | 0.68748241 GBP |
| Price in USD | 0.86359 $ |
| Price in EUR | 0.80551444 € |
| Price change in last 24h | -1.94 % |
| Price change in last 7d | -22.17 % |
| 🚨 In the last 30 days, the price of Tensor decreased by 0 % | |
| Last update: 2024-04-30 05:30 (UTC) | |
What was the highest Tensor price in history?
The price of Tensor reached a recent high of 1.78 GBP on 2024-04-08. The price change since the last peak (all-time high) is -61.34 %. The highest price in the last 24 hours was at 0.71349177 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tensor was 0.60608772 GBP on 2024-04-17. The change in price since the last all-time low is 13.38 %. The lowest price in the last 24 hours was 0.66713712 GBP.
| data | TNSR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
29.04. 2024
|
0.860074 | 0.68468341 | -8.22 % |
|
28.04. 2024
|
0.938287 | 0.74694682 | 0.58 % |
|
27.04. 2024
|
0.933859 | 0.7434218 | -1.67 % |
|
26.04. 2024
|
0.94881 | 0.75532392 | -8.14 % |
|
25.04. 2024
|
1.03 | 0.82393762 | -2.75 % |
|
24.04. 2024
|
1.06 | 0.84622772 | -7.12 % |
|
23.04. 2024
|
1.15 | 0.91548625 | -3.52 % |
|
22.04. 2024
|
1.19 | 0.94732925 | 17.92 % |
|
21.04. 2024
|
1 | 0.80005537 | -8.26 % |
|
20.04. 2024
|
1.09 | 0.87170212 | 20.9 % |
|
19.04. 2024
|
0.903831 | 0.71951726 | 6.04 % |
|
18.04. 2024
|
0.852545 | 0.67868976 | -2.55 % |
|
17.04. 2024
|
0.879344 | 0.70002377 | 1.44 % |
|
16.04. 2024
|
0.866513 | 0.68980934 | 0.52 % |
|
15.04. 2024
|
0.858637 | 0.68353945 | -10.06 % |
|
14.04. 2024
|
0.956286 | 0.76127538 | 22.04 % |
|
13.04. 2024
|
0.799968 | 0.63683453 | -25.4 % |
|
12.04. 2024
|
1.07 | 0.85180025 | -23.61 % |
|
11.04. 2024
|
1.4 | 1.11 | -12.52 % |
|
10.04. 2024
|
1.59 | 1.27 | -12.28 % |