Tensor logo
TNSR Rank #492

Tensor price

0.50358177 GBP

0.00000985 BTC

-0.36 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.36 % -24.55 % -51.61 % -28.54 % 0 %
Highest price
All time high
1.75 GBP
Change
-71.26 %
When
2024-04-08
24h High
0.51678014 GBP
All time low
All time low
0.48049524 GBP
Change
5 %
When
2024-06-19
24h Low
0.48049524 GBP
Max Supply
1000000000
Circulating Supply
125,000,000.00
Market Cap
62 mil. GBP
-1.61 %
Volume
41 mil. GBP

Tensor chart (TNSR / GBP)

The price of Tensor has decreased by -0.36% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Tensor has decreased by -24.55% overall

Tensor price

Price of Tensor is 0.50358177 GBP changed by -0.36% in the last 24 hours. TNSR currently ranks # 492 in position with a total market capitalization of 80,048,258.00 USD. The cryptocurrency currently has 125,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Tensor is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of TNSR every 10 seconds.

Tensor Historical price

Historical pricing and data for Tensor, including its all-time high and all-time low prices. Explore the TNSR historical chart over the past day, week, month, and year.

Tensor Stats
Price in GBP 0.50358177 GBP
Price in USD 0.64062 $
Price in EUR 0.59619749 €
Price change in last 24h -0.36 %
Price change in last 7d -24.55 %
🚨 In the last 30 days, the price of Tensor decreased by -28.54 %
Last update: 2024-06-20 02:00 (UTC)

What was the highest Tensor price in history?

The price of Tensor reached a recent high of 1.75 GBP on 2024-04-08. The price change since the last peak (all-time high) is -71.26 %. The highest price in the last 24 hours was at 0.51678014 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Tensor was 0.48049524 GBP on 2024-06-19. The change in price since the last all-time low is 5 %. The lowest price in the last 24 hours was 0.48049524 GBP.

data TNSR/USD Price in GBP Price change in last 24h
19.06. 2024
0.633491 0.49797777 -1.2 %
18.06. 2024
0.634953 0.49912703 -13.84 %
17.06. 2024
0.735454 0.57812936 -10.66 %
16.06. 2024
0.823641 0.64745184 2.75 %
15.06. 2024
0.801893 0.63035606 -1.54 %
14.06. 2024
0.820519 0.64499768 1.02 %
13.06. 2024
0.806127 0.63368434 -7.93 %
12.06. 2024
0.876183 0.68875431 3.57 %
11.06. 2024
0.846398 0.66534077 -13.03 %
10.06. 2024
0.972716 0.76463746 -12.39 %
09.06. 2024
1.1 0.8646935 -2.56 %
08.06. 2024
1.13 0.88827605 -5.19 %
07.06. 2024
1.19 0.93544115 -11.44 %
06.06. 2024
1.34 1.05 1.95 %
05.06. 2024
1.32 1.04 5.13 %
04.06. 2024
1.25 0.98260625 -5.8 %
03.06. 2024
1.33 1.05 -3.24 %
02.06. 2024
1.37 1.08 19.96 %
01.06. 2024
1.14 0.8961369 6.18 %
31.05. 2024
1.08 0.84739963 5.61 %
30.05. 2024
1.02 0.80259278 -4.45 %
29.05. 2024
1.07 0.84032487 -4.4 %
28.05. 2024
1.12 0.8804152 0.57 %
27.05. 2024
1.11 0.87255435 6.98 %
26.05. 2024
1.04 0.81595623 -2.12 %
25.05. 2024
1.06 0.83482227 4.34 %
24.05. 2024
1.02 0.80573712 15.18 %
23.05. 2024
0.886765 0.69707267 -3.8 %
22.05. 2024
0.915243 0.71945879 3.32 %
21.05. 2024
0.887264 0.69746492 -2.28 %