Tensor price
0.00000732 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 7.51 % | -10.24 % | 8.86 % | -16.34 % | 0 % |
Tensor chart (TNSR / GBP)
The price of Tensor has increased by 7.51% over the last 24 hours. While the price has increased over the last day, the price of TNSR has decreased by -10.24% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Tensor price
Price of Tensor is 0.38633377 GBP changed by 7.51% in the last 24 hours. TNSR currently ranks # 561 in position with a total market capitalization of 62,077,075.00 USD. The cryptocurrency currently has 125,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Tensor is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of TNSR every 10 seconds.
Historical pricing and data for Tensor, including its all-time high and all-time low prices. Explore the TNSR historical chart over the past day, week, month, and year.
| Price in GBP | 0.38633377 GBP |
| Price in USD | 0.497134 $ |
| Price in EUR | 0.45723949 € |
| Price change in last 24h | 7.51 % |
| Price change in last 7d | -10.24 % |
| 🚨 In the last 30 days, the price of Tensor decreased by -16.34 % | |
| Last update: 2024-07-27 01:40 (UTC) | |
What was the highest Tensor price in history?
The price of Tensor reached a recent high of 1.73 GBP on 2024-04-08. The price change since the last peak (all-time high) is -77.75 %. The highest price in the last 24 hours was at 0.39341568 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tensor was 0.28101431 GBP on 2024-07-05. The change in price since the last all-time low is 37.38 %. The lowest price in the last 24 hours was 0.35676894 GBP.
| data | TNSR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.493335 | 0.38338148 | 6.91 % |
|
25.07. 2024
|
0.460816 | 0.35811025 | -4.7 % |
|
24.07. 2024
|
0.484899 | 0.37682568 | -0.69 % |
|
23.07. 2024
|
0.488417 | 0.3795596 | -7.75 % |
|
22.07. 2024
|
0.530395 | 0.41218162 | -5.56 % |
|
21.07. 2024
|
0.562182 | 0.436884 | -1.38 % |
|
20.07. 2024
|
0.570673 | 0.44348254 | 3.01 % |
|
19.07. 2024
|
0.55403 | 0.4305489 | 3.98 % |
|
18.07. 2024
|
0.535663 | 0.4162755 | -5.25 % |
|
17.07. 2024
|
0.564524 | 0.43870402 | 5.57 % |
|
16.07. 2024
|
0.533886 | 0.41489456 | 2.8 % |
|
15.07. 2024
|
0.517596 | 0.40223524 | 12.63 % |
|
14.07. 2024
|
0.459663 | 0.35721423 | 3.53 % |
|
13.07. 2024
|
0.443248 | 0.34445777 | -4.81 % |
|
12.07. 2024
|
0.465235 | 0.36154435 | 10.45 % |
|
11.07. 2024
|
0.420989 | 0.32715981 | -5.57 % |
|
10.07. 2024
|
0.445841 | 0.34647285 | -0.52 % |
|
09.07. 2024
|
0.445013 | 0.34582939 | 2.96 % |
|
08.07. 2024
|
0.430341 | 0.33442746 | 1.78 % |
|
07.07. 2024
|
0.423006 | 0.32872727 | 3.36 % |
|
06.07. 2024
|
0.408741 | 0.31764162 | 10.39 % |
|
05.07. 2024
|
0.369672 | 0.28728024 | -14.91 % |
|
04.07. 2024
|
0.437745 | 0.34018127 | -13.92 % |
|
03.07. 2024
|
0.510084 | 0.3963975 | -10.52 % |
|
02.07. 2024
|
0.57042 | 0.44328593 | -3.38 % |
|
01.07. 2024
|
0.590627 | 0.45898924 | 2.55 % |
|
30.06. 2024
|
0.57591 | 0.44755233 | -1.83 % |
|
29.06. 2024
|
0.586844 | 0.45604938 | -1.09 % |
|
28.06. 2024
|
0.592758 | 0.46064528 | -8.39 % |
|
27.06. 2024
|
0.645818 | 0.50187938 | 7.3 % |