TenX-logo
TenX PAY Rank #2622

TenX price

0.00785606 GBP

0.00000014 BTC

-5.13 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-5.13 % -3.88 % -12.27 % 4.64 % -17.53 %
Highest price
All time high
4.14 GBP
Change
-99.81 %
When
2017-08-13
24h High
0.00853361 GBP
All time low
All time low
0.00511494 GBP
Change
53.98 %
When
2023-11-30
24h Low
0.00781726 GBP
Max Supply
--
Circulating Supply
118,141,601.18
Market Cap
929 506 GBP
-5.01 %
Volume
30 611 GBP

TenX chart (PAY / GBP)

The price of TenX has decreased by -5.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency TenX has decreased by -3.88% overall

TenX price

Price of TenX is 0.00785606 GBP changed by -5.13% in the last 24 hours. PAY currently ranks # 2622 in position with a total market capitalization of 1,172,765.00 USD. The cryptocurrency currently has 118,141,601.18 coins in circulation, with a maximum of . The main exchanges on which TenX is traded are currently Bittrex, Huobi, HitBTC and other exchanges can be found in the exchanges tab. We update the price of PAY every 10 seconds.

TenX Historical price

Historical pricing and data for TenX, including its all-time high and all-time low prices. Explore the PAY historical chart over the past day, week, month, and year.

TenX Stats
Price in GBP 0.00785606 GBP
Price in USD 0.00991205 $
Price in EUR 0.00916603 €
Price change in last 24h -5.13 %
Price change in last 7d -3.88 %
🚨 In the last 30 days, the price of TenX increased by 4.64 %
Last update: 2024-03-28 14:50 (UTC)

What was the highest TenX price in history?

The price of TenX reached a recent high of 4.14 GBP on 2017-08-13. The price change since the last peak (all-time high) is -99.81 %. The highest price in the last 24 hours was at 0.00853361 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of TenX was 0.00511494 GBP on 2023-11-30. The change in price since the last all-time low is 53.98 %. The lowest price in the last 24 hours was 0.00781726 GBP.

data PAY/USD Price in GBP Price change in last 24h
27.03. 2024
0.01047272 0.00830044 0.57 %
26.03. 2024
0.01047272 0.00830044 0.57 %
25.03. 2024
0.01033919 0.0081946 1.16 %
24.03. 2024
0.01033919 0.0081946 1.16 %
23.03. 2024
0.01033919 0.0081946 1.16 %
22.03. 2024
0.01128402 0.00894345 3.04 %
21.03. 2024
0.01128402 0.00894345 3.04 %
20.03. 2024
0.01128402 0.00894345 3.04 %
19.03. 2024
0.01128402 0.00894345 3.04 %
18.03. 2024
0.01128402 0.00894345 3.04 %
17.03. 2024
0.01128402 0.00894345 3.04 %
16.03. 2024
0.01128402 0.00894345 3.04 %
15.03. 2024
0.01128402 0.00894345 3.04 %
14.03. 2024
0.01128402 0.00894345 3.04 %
13.03. 2024
0.01060446 0.00840485 -2.96 %
12.03. 2024
0.01091735 0.00865284 -1.18 %
11.03. 2024
0.01148518 0.00910289 7.44 %
10.03. 2024
0.01148518 0.00910289 7.44 %
09.03. 2024
0.01148518 0.00910289 7.44 %
08.03. 2024
0.01148518 0.00910289 7.44 %
07.03. 2024
0.01148518 0.00910289 7.44 %
06.03. 2024
0.01148518 0.00910289 7.44 %
05.03. 2024
0.01148518 0.00910289 7.44 %
04.03. 2024
0.01155973 0.00916198 7.77 %
03.03. 2024
0.00982336 0.00778577 3.82 %
02.03. 2024
0.00982336 0.00778577 3.82 %
01.03. 2024
0.00923642 0.00732057 -3.03 %
29.02. 2024
0.00960355 0.00761155 -0.52 %
28.02. 2024
0.00925491 0.00733523 -5.02 %
27.02. 2024
0.00754955 0.0059836 5.04 %