TenX price
0.00000014 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-5.13 % | -3.88 % | -12.27 % | 4.64 % | -17.53 % |
TenX chart (PAY / GBP)
The price of TenX has decreased by -5.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency TenX has decreased by -3.88% overall
TenX price
Price of TenX is 0.00785606 GBP changed by -5.13% in the last 24 hours. PAY currently ranks # 2622 in position with a total market capitalization of 1,172,765.00 USD. The cryptocurrency currently has 118,141,601.18 coins in circulation, with a maximum of . The main exchanges on which TenX is traded are currently Bittrex, Huobi, HitBTC and other exchanges can be found in the exchanges tab. We update the price of PAY every 10 seconds.
Historical pricing and data for TenX, including its all-time high and all-time low prices. Explore the PAY historical chart over the past day, week, month, and year.
Price in GBP | 0.00785606 GBP |
Price in USD | 0.00991205 $ |
Price in EUR | 0.00916603 € |
Price change in last 24h | -5.13 % |
Price change in last 7d | -3.88 % |
🚨 In the last 30 days, the price of TenX increased by 4.64 % | |
Last update: 2024-03-28 14:50 (UTC) |
What was the highest TenX price in history?
The price of TenX reached a recent high of 4.14 GBP on 2017-08-13. The price change since the last peak (all-time high) is -99.81 %. The highest price in the last 24 hours was at 0.00853361 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of TenX was 0.00511494 GBP on 2023-11-30. The change in price since the last all-time low is 53.98 %. The lowest price in the last 24 hours was 0.00781726 GBP.
data | PAY/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.01047272 | 0.00830044 | 0.57 % |
26.03. 2024
|
0.01047272 | 0.00830044 | 0.57 % |
25.03. 2024
|
0.01033919 | 0.0081946 | 1.16 % |
24.03. 2024
|
0.01033919 | 0.0081946 | 1.16 % |
23.03. 2024
|
0.01033919 | 0.0081946 | 1.16 % |
22.03. 2024
|
0.01128402 | 0.00894345 | 3.04 % |
21.03. 2024
|
0.01128402 | 0.00894345 | 3.04 % |
20.03. 2024
|
0.01128402 | 0.00894345 | 3.04 % |
19.03. 2024
|
0.01128402 | 0.00894345 | 3.04 % |
18.03. 2024
|
0.01128402 | 0.00894345 | 3.04 % |
17.03. 2024
|
0.01128402 | 0.00894345 | 3.04 % |
16.03. 2024
|
0.01128402 | 0.00894345 | 3.04 % |
15.03. 2024
|
0.01128402 | 0.00894345 | 3.04 % |
14.03. 2024
|
0.01128402 | 0.00894345 | 3.04 % |
13.03. 2024
|
0.01060446 | 0.00840485 | -2.96 % |
12.03. 2024
|
0.01091735 | 0.00865284 | -1.18 % |
11.03. 2024
|
0.01148518 | 0.00910289 | 7.44 % |
10.03. 2024
|
0.01148518 | 0.00910289 | 7.44 % |
09.03. 2024
|
0.01148518 | 0.00910289 | 7.44 % |
08.03. 2024
|
0.01148518 | 0.00910289 | 7.44 % |
07.03. 2024
|
0.01148518 | 0.00910289 | 7.44 % |
06.03. 2024
|
0.01148518 | 0.00910289 | 7.44 % |
05.03. 2024
|
0.01148518 | 0.00910289 | 7.44 % |
04.03. 2024
|
0.01155973 | 0.00916198 | 7.77 % |
03.03. 2024
|
0.00982336 | 0.00778577 | 3.82 % |
02.03. 2024
|
0.00982336 | 0.00778577 | 3.82 % |
01.03. 2024
|
0.00923642 | 0.00732057 | -3.03 % |
29.02. 2024
|
0.00960355 | 0.00761155 | -0.52 % |
28.02. 2024
|
0.00925491 | 0.00733523 | -5.02 % |
27.02. 2024
|
0.00754955 | 0.0059836 | 5.04 % |