Tribe price
0.00000693 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.3 % | -10.19 % | -11.53 % | -7.71 % | 49.76 % |
Tribe chart (TRIBE / GBP)
The price of Tribe has increased by 0.3% over the last 24 hours. While the price has increased over the last day, the price of TRIBE has decreased by -10.19% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Tribe price
Price of Tribe is 0.35163623 GBP changed by 0.3% in the last 24 hours. TRIBE currently ranks # 301 in position with a total market capitalization of 199,982,901.00 USD. The cryptocurrency currently has 455,015,530.80 coins in circulation, with a maximum of 1000000000. The main exchanges on which Tribe is traded are currently Huobi, Bibox, Gate.io and other exchanges can be found in the exchanges tab. We update the price of TRIBE every 10 seconds.
Historical pricing and data for Tribe, including its all-time high and all-time low prices. Explore the TRIBE historical chart over the past day, week, month, and year.
| Price in GBP | 0.35163623 GBP |
| Price in USD | 0.441233 $ |
| Price in EUR | 0.40958071 € |
| Price change in last 24h | 0.3 % |
| Price change in last 7d | -10.19 % |
| 🚨 In the last 30 days, the price of Tribe decreased by -7.71 % | |
| Last update: 2024-05-05 13:20 (UTC) | |
What was the highest Tribe price in history?
The price of Tribe reached a recent high of 1.95 GBP on 2021-04-03. The price change since the last peak (all-time high) is -82.1 %. The highest price in the last 24 hours was at 0.36858236 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tribe was 0.11485499 GBP on 2022-08-19. The change in price since the last all-time low is 204.24 %. The lowest price in the last 24 hours was 0.34592615 GBP.
| data | TRIBE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.434888 | 0.34657964 | 0.04 % |
|
03.05. 2024
|
0.4346 | 0.34635012 | 0.29 % |
|
02.05. 2024
|
0.433992 | 0.34586558 | -0.05 % |
|
01.05. 2024
|
0.434012 | 0.34588152 | -0.33 % |
|
30.04. 2024
|
0.43674 | 0.34805558 | -6.52 % |
|
29.04. 2024
|
0.467372 | 0.37246744 | -2.23 % |
|
28.04. 2024
|
0.478024 | 0.38095645 | 4.1 % |
|
27.04. 2024
|
0.459045 | 0.36583132 | -1.2 % |
|
26.04. 2024
|
0.463288 | 0.36921274 | -1.31 % |
|
25.04. 2024
|
0.469062 | 0.37381427 | -1.06 % |
|
24.04. 2024
|
0.474107 | 0.37783483 | -1.26 % |
|
23.04. 2024
|
0.479281 | 0.3819582 | 0.38 % |
|
22.04. 2024
|
0.47715 | 0.38025992 | -4.15 % |
|
21.04. 2024
|
0.496628 | 0.39578272 | 2.86 % |
|
20.04. 2024
|
0.48248 | 0.38450761 | -2.22 % |
|
19.04. 2024
|
0.492985 | 0.39287947 | 7.07 % |
|
18.04. 2024
|
0.459243 | 0.36598912 | -2.72 % |
|
17.04. 2024
|
0.470819 | 0.37521449 | -5.95 % |
|
16.04. 2024
|
0.500471 | 0.39884536 | 4.33 % |
|
15.04. 2024
|
0.480316 | 0.38278303 | -0.22 % |
|
14.04. 2024
|
0.480448 | 0.38288823 | 5.85 % |
|
13.04. 2024
|
0.459089 | 0.36586639 | -1.44 % |
|
12.04. 2024
|
0.463533 | 0.36940799 | -3.69 % |
|
11.04. 2024
|
0.482731 | 0.38470764 | 0.54 % |
|
10.04. 2024
|
0.479754 | 0.38233515 | -1.75 % |
|
09.04. 2024
|
0.490028 | 0.39052291 | -2.57 % |
|
08.04. 2024
|
0.503905 | 0.40158205 | 10.84 % |
|
07.04. 2024
|
0.453215 | 0.36118516 | -5.36 % |
|
06.04. 2024
|
0.480833 | 0.38319505 | -0.98 % |
|
05.04. 2024
|
0.486158 | 0.38743876 | 5.85 % |